AnandRathi

Shri Dinesh Mills Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹387.50
+6.65 (+1.75%)

Stock Price Trend of Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd Share Price History

High:413.00
Low:377.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026381.00387.50+1.71%393.00380.00550
21 Oct 2026393.80380.85-3.29%393.80377.101,091
19 Oct 2026380.00389.95+2.62%390.00380.00526
16 Oct 2026390.00390.75+0.19%395.55390.00411
15 Oct 2026412.90396.25-4.03%412.90393.501,156
14 Oct 2026393.20400.75+1.92%413.00392.206,502
13 Oct 2026394.20393.20-0.25%397.95392.00430
12 Oct 2026392.00390.30-0.43%399.00387.00356
09 Oct 2026385.00391.80+1.77%405.00385.001,108
08 Oct 2026388.10389.05+0.24%396.00387.00668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research