AnandRathi

Shri Dinesh Mills Ltd Historical Performance

Last Updated Date: 18 Sept 2026
355.55
-9.15 (-2.51%)

Stock Price Trend of Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd Share Price History

High:372.00
Low:350.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026368.30355.55-3.46%368.30355.15121
17 Sept 2026360.00364.70+1.31%364.70360.0012
16 Sept 2026355.00364.75+2.75%367.50350.20141
15 Sept 2026357.00366.00+2.52%368.00357.001,232
11 Sept 2026352.00371.00+5.40%372.00352.00179
10 Sept 2026364.00365.00+0.27%365.10364.00427
09 Sept 2026365.00363.90-0.30%365.00363.90112
08 Sept 2026368.50365.00-0.95%368.50365.005
07 Sept 2026370.55364.90-1.52%370.55360.50330
04 Sept 2026370.60370.55-0.01%370.65370.5091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research