AnandRathi

Shri Dinesh Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
370.20
-4.90 (-1.31%)

Stock Price Trend of Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd Share Price History

High:403.70
Low:362.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026375.10370.20-1.31%378.50370.002,165
26 Aug 2026365.00375.10+2.77%384.50365.001,228
25 Aug 2026370.00371.00+0.27%373.70370.00123
24 Aug 2026378.10371.85-1.65%378.10371.05141
21 Aug 2026384.80380.00-1.25%384.80371.00799
20 Aug 2026378.00388.75+2.84%390.00378.001,279
19 Aug 2026372.00374.50+0.67%384.00371.355,480
18 Aug 2026387.20390.85+0.94%403.70372.552,308
17 Aug 2026362.00388.40+7.29%392.00362.001,264
14 Aug 2026362.25379.95+4.89%380.35362.255,685

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research