AnandRathi

Shree Steel Wire Ropes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
26.15
-1.35 (-4.91%)

Stock Price Trend of Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd Share Price History

High:28.48
Low:23.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.2026.15-0.19%26.2026.151,603
26 Aug 202628.4827.50-3.44%28.4827.40466
25 Aug 202627.1327.130.00%27.1326.952,108
24 Aug 202625.8425.85+0.04%25.8725.841,809
21 Aug 202625.4924.64-3.33%25.4924.643,440
20 Aug 202623.5025.93+10.34%25.9323.504,087
19 Aug 202625.5624.70-3.36%25.5624.705,399
18 Aug 202626.0025.99-0.04%26.0025.00385
17 Aug 202627.8026.00-6.47%27.8026.00178
14 Aug 202627.7526.90-3.06%27.7526.902,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research