AnandRathi

Shree Steel Wire Ropes Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹20.90
-0.91 (-4.17%)

Stock Price Trend of Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd Share Price History

High:23.94
Low:19.86
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202621.7120.90-3.73%22.8820.751,054
21 Oct 202623.4021.81-6.79%23.9421.81243
19 Oct 202622.9422.95+0.04%22.9522.78512
16 Oct 202619.8621.87+10.12%21.8719.864,139
15 Oct 202621.3620.83-2.48%21.5120.751,406
14 Oct 202622.1021.36-3.35%22.1021.06480
13 Oct 202622.4022.02-1.70%23.5021.746,536
12 Oct 202623.0122.40-2.65%23.0121.61339
09 Oct 202623.4622.56-3.84%23.4622.562,003
08 Oct 202623.4623.460.00%23.4622.551,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research