AnandRathi

Shree Steel Wire Ropes Ltd Historical Performance

Last Updated Date: 22 Sept 2026
24.85
-0.13 (-0.52%)

Stock Price Trend of Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd Share Price History

High:25.94
Low:23.75
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202623.8024.85+4.41%25.0023.80450
21 Sept 202623.7524.98+5.18%24.9923.75135
18 Sept 202623.8025.00+5.04%25.0023.80156
17 Sept 202623.8524.99+4.78%25.0023.85855
16 Sept 202625.9024.37-5.91%25.9024.3737
15 Sept 202625.8625.59-1.04%25.8625.383,779
11 Sept 202624.0525.88+7.61%25.8824.051,938
10 Sept 202625.7425.31-1.67%25.7425.31283
09 Sept 202625.3025.17-0.51%25.3024.992,118
08 Sept 202623.8025.79+8.36%25.9423.80976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research