AnandRathi

Shree Refrigerations Ltd Historical Performance

Last Updated Date: 27 Aug 2026
389.95
-8.70 (-2.18%)

Stock Price Trend of Shree Refrigerations Ltd

Shree Refrigerations Ltd Share Price History

High:431.35
Low:312.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026408.00389.95-4.42%409.90385.502,48,500
26 Aug 2026429.90398.65-7.27%431.35395.705,15,500
25 Aug 2026404.60421.35+4.14%423.95401.104,12,000
24 Aug 2026415.50399.65-3.81%422.80387.153,97,000
21 Aug 2026381.55405.40+6.25%414.00375.005,98,500
20 Aug 2026374.00381.55+2.02%405.00368.006,92,000
19 Aug 2026331.20368.10+11.14%384.50328.008,33,000
18 Aug 2026331.00332.05+0.32%337.50325.001,81,000
17 Aug 2026315.30333.15+5.66%334.90315.303,56,500
14 Aug 2026319.00315.30-1.16%319.90312.451,41,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research