AnandRathi

Shree Refrigerations Ltd Historical Performance

Last Updated Date: 21 Sept 2026
388.30
-6.95 (-1.76%)

Stock Price Trend of Shree Refrigerations Ltd

Shree Refrigerations Ltd Share Price History

High:438.95
Low:352.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026399.70395.25-1.11%405.00385.001,28,500
17 Sept 2026385.00395.75+2.79%401.90385.001,54,500
16 Sept 2026372.95386.60+3.66%390.00352.154,21,500
15 Sept 2026401.05371.70-7.32%404.00365.004,30,500
11 Sept 2026398.10400.30+0.55%408.00395.101,81,000
10 Sept 2026405.10403.90-0.30%415.00400.002,31,500
09 Sept 2026423.95404.45-4.60%424.90399.003,27,500
08 Sept 2026430.10422.05-1.87%438.95421.001,61,500
07 Sept 2026424.80424.85+0.01%437.40420.553,25,000
04 Sept 2026413.00419.90+1.67%422.00411.001,59,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research