AnandRathi

Shree Pushkar Chemicals & Fertilizers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
453.05
+0.95 (+0.21%)

Stock Price Trend of Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd Share Price History

High:481.60
Low:375.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026452.85453.05+0.04%481.60450.0023,279
26 Aug 2026454.50452.10-0.53%464.80444.1510,185
25 Aug 2026428.00453.50+5.96%458.80424.2520,521
24 Aug 2026402.05428.20+6.50%434.00396.154,792
21 Aug 2026406.05398.50-1.86%406.05398.201,065
20 Aug 2026381.90403.45+5.64%407.35381.904,135
19 Aug 2026382.50385.05+0.67%390.40376.452,328
18 Aug 2026379.00376.90-0.55%380.05375.40823
17 Aug 2026384.40377.05-1.91%385.00375.003,404
14 Aug 2026377.00386.10+2.41%388.55375.002,947

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research