AnandRathi

Shree Pushkar Chemicals & Fertilizers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹466.30
+3.65 (+0.79%)

Stock Price Trend of Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd Share Price History

High:527.20
Low:424.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026462.70466.30+0.78%483.60424.8018,647
22 Oct 2026475.50462.65-2.70%488.30458.552,036
21 Oct 2026514.35481.95-6.30%514.35479.802,003
19 Oct 2026492.10504.20+2.46%527.20481.059,205
16 Oct 2026495.55498.40+0.58%514.35492.202,602
15 Oct 2026507.25497.90-1.84%507.25494.551,124
14 Oct 2026493.30514.00+4.20%517.00493.303,478
13 Oct 2026493.05500.30+1.47%500.30484.00588
12 Oct 2026494.65490.40-0.86%497.80486.05990
09 Oct 2026490.85492.15+0.26%495.50483.901,640

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research