AnandRathi

Shree Precoated Steels Ltd Historical Performance

Last Updated Date: 21 Sept 2026
11.77
+0.10 (+0.86%)

Stock Price Trend of Shree Precoated Steels Ltd

Shree Precoated Steels Ltd Share Price History

High:15.55
Low:11.67
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202611.7511.77+0.17%12.2511.7550
18 Sept 202612.2111.67-4.42%12.2111.6734
17 Sept 202612.2112.210.00%12.2112.2121
16 Sept 202612.1612.19+0.25%12.1912.1681
15 Sept 202612.7812.780.00%12.7812.784
11 Sept 202613.4513.450.00%13.4513.451
10 Sept 202614.1014.100.00%14.1014.10139
09 Sept 202615.5514.10-9.32%15.5514.1057
08 Sept 202614.8114.810.00%14.8114.8131
07 Sept 202614.8114.810.00%14.8114.81153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research