AnandRathi

Shree Precoated Steels Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹14.07
+0.66 (+4.92%)

Stock Price Trend of Shree Precoated Steels Ltd

Shree Precoated Steels Ltd Share Price History

High:14.08
Low:10.96
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202613.3514.07+5.39%14.0813.3551
22 Oct 202613.4113.410.00%13.4113.4187
21 Oct 202611.6312.78+9.89%12.7811.637
16 Oct 202612.1812.180.00%12.1811.16388
15 Oct 202611.6011.600.00%11.6011.6050
14 Oct 202611.5611.560.00%11.5611.562,544
13 Oct 202611.0011.01+0.09%11.0111.00365
12 Oct 202610.9610.960.00%10.9610.961
09 Oct 202611.5010.96-4.70%11.5010.9682
08 Oct 202610.9711.50+4.83%11.5010.974

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research