AnandRathi

Shree Precoated Steels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.88
+0.61 (+4.97%)

Stock Price Trend of Shree Precoated Steels Ltd

Shree Precoated Steels Ltd Share Price History

High:13.04
Low:11.83
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.8812.880.00%12.8812.886,428
26 Aug 202612.2712.270.00%12.2712.2712
25 Aug 202612.8912.890.00%12.8912.8970
24 Aug 202612.2812.280.00%12.2812.281
21 Aug 202612.3712.92+4.45%12.9212.3749
20 Aug 202612.9912.990.00%12.9912.992
19 Aug 202613.0412.98-0.46%13.0412.987
18 Aug 202613.0413.040.00%13.0413.04276
17 Aug 202612.4212.420.00%12.4212.422,060
14 Aug 202611.8311.830.00%11.8311.837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research