AnandRathi

Shree Pacetronix Ltd Historical Performance

Last Updated Date: 11 Sept 2026
140.55
-3.70 (-2.56%)

Stock Price Trend of Shree Pacetronix Ltd

Shree Pacetronix Ltd Share Price History

High:150.00
Low:127.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026149.00140.55-5.67%149.00136.05963
10 Sept 2026148.00144.25-2.53%148.00136.006,032
09 Sept 2026142.00142.95+0.67%145.00140.00600
08 Sept 2026141.95142.10+0.11%142.10137.102,885
07 Sept 2026142.00142.10+0.07%150.00136.004,480
04 Sept 2026141.00139.00-1.42%141.00136.002,288
03 Sept 2026137.00136.00-0.73%141.80134.902,257
02 Sept 2026142.00136.25-4.05%142.00136.00771
01 Sept 2026138.75140.80+1.48%142.50132.206,618
31 Aug 2026139.75138.75-0.72%139.75127.501,643

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research