AnandRathi

Shree Pacetronix Ltd Historical Performance

Last Updated Date: 27 Aug 2026
134.00
-3.40 (-2.47%)

Stock Price Trend of Shree Pacetronix Ltd

Shree Pacetronix Ltd Share Price History

High:142.40
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.00134.00-2.19%137.00131.50479
26 Aug 2026138.00137.40-0.43%138.00132.151,434
25 Aug 2026137.00133.10-2.85%139.95130.2010,568
24 Aug 2026133.00137.30+3.23%139.85131.102,178
21 Aug 2026139.00135.50-2.52%139.00125.001,482
20 Aug 2026135.00135.000.00%135.00132.00138
19 Aug 2026132.00133.40+1.06%134.85130.002,581
18 Aug 2026134.05132.20-1.38%138.00132.00451
17 Aug 2026131.85132.05+0.15%139.75130.304,779
14 Aug 2026138.00131.85-4.46%142.40129.0513,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research