AnandRathi

Shree Pacetronix Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹158.10
-9.85 (-5.86%)

Stock Price Trend of Shree Pacetronix Ltd

Shree Pacetronix Ltd Share Price History

High:183.80
Low:149.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026174.80158.10-9.55%174.80149.301,405
22 Oct 2026155.10167.95+8.28%167.95150.951,548
21 Oct 2026162.00159.45-1.57%168.80155.153,275
19 Oct 2026158.00161.75+2.37%169.95155.50964
16 Oct 2026169.90164.00-3.47%169.90161.00912
15 Oct 2026170.00165.45-2.68%170.00162.55390
14 Oct 2026169.95169.20-0.44%177.70160.201,789
13 Oct 2026173.25165.60-4.42%173.25162.20847
12 Oct 2026179.75174.90-2.70%183.80168.201,511
09 Oct 2026171.75168.20-2.07%171.75162.20692

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research