AnandRathi

Shree Pacetronix Ltd Historical Performance

Last Updated Date: 22 Sept 2026
179.90
-11.35 (-5.93%)

Stock Price Trend of Shree Pacetronix Ltd

Shree Pacetronix Ltd Share Price History

High:207.20
Low:136.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026191.00179.90-5.81%207.20175.0020,072
21 Sept 2026164.25191.25+16.44%191.25161.0026,937
18 Sept 2026151.95159.40+4.90%169.75151.9017,656
17 Sept 2026141.20148.25+4.99%153.00141.202,382
16 Sept 2026146.95146.950.00%147.05146.80188
15 Sept 2026144.80147.05+1.55%147.80138.005,134
11 Sept 2026149.00140.55-5.67%149.00136.05963
10 Sept 2026148.00144.25-2.53%148.00136.006,032
09 Sept 2026142.00142.95+0.67%145.00140.00600
08 Sept 2026141.95142.10+0.11%142.10137.102,885

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research