AnandRathi

Shree Krishna Infrastructure Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹8.74
-0.46 (-5.00%)

Stock Price Trend of Shree Krishna Infrastructure Ltd

Shree Krishna Infrastructure Ltd Share Price History

High:9.49
Low:7.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20268.748.740.00%8.748.743,750
15 Oct 20268.609.20+6.98%9.248.3626,250
13 Oct 20269.228.80-4.56%9.228.366,250
08 Oct 20268.798.790.00%8.798.791,250
07 Oct 20269.038.80-2.55%9.498.5910,000
06 Oct 20269.049.040.00%9.049.0412,500
05 Oct 20268.008.61+7.62%8.618.006,250
01 Oct 20268.218.20-0.12%8.218.202,500
30 Sept 20267.837.82-0.13%7.837.455,000
29 Sept 20267.467.460.00%7.467.461,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research