AnandRathi

Shradha AI Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹18.99
-0.27 (-1.40%)

Stock Price Trend of Shradha AI Technologies Ltd

Shradha AI Technologies Ltd Share Price History

High:21.00
Low:18.40
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202618.8718.99+0.64%19.1918.5011,584
22 Oct 202619.5419.26-1.43%19.9019.154,433
21 Oct 202620.8919.54-6.46%20.8919.2414,222
19 Oct 202620.0920.30+1.05%20.9020.008,969
16 Oct 202620.0220.01-0.05%20.8919.7211,394
15 Oct 202620.5120.29-1.07%21.0019.5235,293
14 Oct 202620.9820.51-2.24%20.9820.2610,833
13 Oct 202620.5120.83+1.56%21.0018.4019,531
12 Oct 202620.1420.50+1.79%20.8820.0013,923
09 Oct 202620.1820.02-0.79%20.1819.438,158

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research