AnandRathi

Shradha AI Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.87
-0.32 (-1.32%)

Stock Price Trend of Shradha AI Technologies Ltd

Shradha AI Technologies Ltd Share Price History

High:25.98
Low:22.68
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.0723.87-0.83%24.0723.5714,772
26 Aug 202623.5824.19+2.59%24.2522.6820,885
25 Aug 202624.0023.13-3.63%24.2923.1017,980
24 Aug 202624.0323.99-0.17%24.4623.6017,171
21 Aug 202623.7924.03+1.01%24.7523.1022,830
20 Aug 202624.0024.39+1.63%24.9223.2029,439
19 Aug 202624.8524.48-1.49%24.9924.0413,501
18 Aug 202624.1324.52+1.62%24.9024.1311,293
17 Aug 202625.9824.13-7.12%25.9824.0013,332
14 Aug 202623.0225.11+9.08%25.9023.0047,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research