AnandRathi

Shradha AI Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
20.80
-0.05 (-0.24%)

Stock Price Trend of Shradha AI Technologies Ltd

Shradha AI Technologies Ltd Share Price History

High:24.10
Low:19.62
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202620.9120.85-0.29%21.3320.107,987
17 Sept 202620.0220.37+1.75%20.7119.6216,942
16 Sept 202621.4020.12-5.98%22.2919.9040,165
15 Sept 202622.5821.51-4.74%22.6821.2042,445
11 Sept 202622.3022.24-0.27%23.0021.7638,589
10 Sept 202623.0323.030.00%23.4821.5073,914
09 Sept 202623.3123.04-1.16%23.9022.7031,659
08 Sept 202624.1023.45-2.70%24.1023.3017,486
07 Sept 202623.5023.60+0.43%23.9823.1112,174
04 Sept 202623.8723.60-1.13%23.8923.1014,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research