AnandRathi

Shlokka Dyes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
25.00
-0.45 (-1.77%)

Stock Price Trend of Shlokka Dyes Ltd

Shlokka Dyes Ltd Share Price History

High:25.92
Low:22.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.0025.000.00%25.2524.751,75,200
26 Aug 202624.5025.45+3.88%25.9224.0512,000
25 Aug 202625.0025.40+1.60%25.4025.006,000
24 Aug 202625.4525.40-0.20%25.5023.758,400
21 Aug 202625.0025.04+0.16%25.3023.6518,000
20 Aug 202625.4024.30-4.33%25.4023.606,000
19 Aug 202624.0024.89+3.71%24.8923.537,200
18 Aug 202622.3023.25+4.26%23.5022.3062,400
17 Aug 202624.0022.75-5.21%24.0022.489,600
14 Aug 202625.0024.97-0.12%25.0024.977,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research