AnandRathi

Shlokka Dyes Ltd Historical Performance

Last Updated Date: 21 Sept 2026
26.90
+0.08 (+0.30%)

Stock Price Trend of Shlokka Dyes Ltd

Shlokka Dyes Ltd Share Price History

High:28.91
Low:23.01
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202628.9126.90-6.95%28.9126.9021,600
18 Sept 202626.9926.82-0.63%27.0026.8220,400
17 Sept 202625.5025.01-1.92%25.5025.0012,000
16 Sept 202625.7525.98+0.89%26.5024.0118,000
15 Sept 202624.8925.00+0.44%25.0023.1010,800
11 Sept 202623.0123.50+2.13%24.0023.014,800
10 Sept 202624.0024.000.00%24.0024.001,200
09 Sept 202625.5025.00-1.96%25.5025.003,600
07 Sept 202625.0025.000.00%25.0024.003,600
04 Sept 202625.3026.00+2.77%26.0025.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research