AnandRathi

Shlokka Dyes Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹34.10
-1.76 (-4.91%)

Stock Price Trend of Shlokka Dyes Ltd

Shlokka Dyes Ltd Share Price History

High:39.90
Low:28.51
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202634.2534.10-0.44%34.2834.1019,200
22 Oct 202635.3035.86+1.59%37.3132.7627,600
21 Oct 202638.5034.63-10.05%39.9031.001,62,000
19 Oct 202635.0038.74+10.69%39.5035.0081,600
16 Oct 202631.9534.21+7.07%34.9931.9538,400
15 Oct 202631.3531.52+0.54%31.7528.5143,200
14 Oct 202629.8031.20+4.70%32.1029.801,03,200
13 Oct 202631.7029.70-6.31%31.7029.5066,000
12 Oct 202631.0030.81-0.61%33.5030.5155,200
09 Oct 202631.0530.70-1.13%31.1030.6010,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research