AnandRathi

Shivansh Finserve Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.47
-0.14 (-0.96%)

Stock Price Trend of Shivansh Finserve Ltd

Shivansh Finserve Ltd Share Price History

High:15.25
Low:13.29
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.6114.47-0.96%14.6114.004,291
26 Aug 202614.9014.61-1.95%14.9013.974,807
25 Aug 202614.1414.59+3.18%14.8014.102,889
24 Aug 202614.2014.82+4.37%14.8413.541,696
21 Aug 202614.4014.25-1.04%14.6513.294,677
20 Aug 202614.0113.98-0.21%14.4713.77753
19 Aug 202614.7614.49-1.83%14.8913.761,451
18 Aug 202614.4914.40-0.62%14.4913.907,456
17 Aug 202614.0513.94-0.78%14.5913.417,035
14 Aug 202615.2514.00-8.20%15.2513.8530,878

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research