AnandRathi

Shivansh Finserve Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹9.82
-0.40 (-3.91%)

Stock Price Trend of Shivansh Finserve Ltd

Shivansh Finserve Ltd Share Price History

High:12.45
Low:9.81
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202610.229.82-3.91%10.709.81522
22 Oct 202611.2510.22-9.16%11.2510.221,734
21 Oct 202611.3110.75-4.95%11.3110.751,118
19 Oct 202612.1411.31-6.84%12.4511.31379
16 Oct 202612.1311.90-1.90%12.1311.89597
15 Oct 202611.9011.63-2.27%11.9011.54258
14 Oct 202611.6911.49-1.71%11.6910.71739
13 Oct 202611.4511.23-1.92%11.4510.504,574
12 Oct 202611.4510.99-4.02%11.4510.943,380
09 Oct 202611.0010.94-0.55%11.0010.301,871

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research