AnandRathi

Shivam Autotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.79
+0.25 (+1.51%)

Stock Price Trend of Shivam Autotech Ltd

Shivam Autotech Ltd Share Price History

High:17.20
Low:15.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.2016.79-2.38%17.2016.203,714
26 Aug 202616.4916.54+0.30%16.6816.001,974
25 Aug 202616.2216.49+1.66%16.9515.661,667
24 Aug 202616.8716.22-3.85%17.0416.188,209
21 Aug 202616.2217.03+4.99%17.0316.2034,315
20 Aug 202615.4516.22+4.98%16.2215.396,987
19 Aug 202615.8915.45-2.77%15.8915.208,219
18 Aug 202616.2015.99-1.30%16.2015.504,004
17 Aug 202616.4816.20-1.70%16.8116.035,023
14 Aug 202616.7516.81+0.36%17.2016.754,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research