AnandRathi

Shivam Autotech Ltd Historical Performance

Last Updated Date: 11 Sept 2026
17.14
-0.04 (-0.23%)

Stock Price Trend of Shivam Autotech Ltd

Shivam Autotech Ltd Share Price History

High:18.50
Low:16.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202616.7017.14+2.63%17.4316.502,043
10 Sept 202617.0017.18+1.06%17.4516.702,869
09 Sept 202616.9017.00+0.59%17.7516.706,017
08 Sept 202617.5517.05-2.85%17.8016.707,710
07 Sept 202618.1117.48-3.48%18.4517.0115,088
04 Sept 202618.1017.75-1.93%18.3017.754,226
03 Sept 202618.0017.84-0.89%18.0317.2812,620
02 Sept 202617.6618.00+1.93%18.0917.539,796
01 Sept 202617.2717.96+4.00%18.5017.2711,643
31 Aug 202618.5017.74-4.11%18.5017.2039,940

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research