AnandRathi

Shivam Autotech Ltd Historical Performance

Last Updated Date: 21 Sept 2026
18.43
-1.65 (-8.22%)

Stock Price Trend of Shivam Autotech Ltd

Shivam Autotech Ltd Share Price History

High:20.08
Low:16.01
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202617.2820.08+16.20%20.0817.208,26,611
17 Sept 202616.5016.74+1.45%16.8716.012,030
16 Sept 202616.2016.38+1.11%17.0016.19428
15 Sept 202617.9916.50-8.28%17.9916.2014,570
11 Sept 202616.7017.14+2.63%17.4316.502,043
10 Sept 202617.0017.18+1.06%17.4516.702,869
09 Sept 202616.9017.00+0.59%17.7516.706,017
08 Sept 202617.5517.05-2.85%17.8016.707,710
07 Sept 202618.1117.48-3.48%18.4517.0115,088
04 Sept 202618.1017.75-1.93%18.3017.754,226

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research