AnandRathi

Shivam Autotech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹14.70
-0.36 (-2.39%)

Stock Price Trend of Shivam Autotech Ltd

Shivam Autotech Ltd Share Price History

High:17.98
Low:13.65
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202614.5015.06+3.86%15.3213.654,601
21 Oct 202616.2014.35-11.42%16.3014.3010,117
19 Oct 202616.7515.77-5.85%16.7515.708,734
16 Oct 202617.2616.62-3.71%17.5416.2611,305
15 Oct 202617.0016.92-0.47%17.9816.6037,112
14 Oct 202615.8216.22+2.53%16.5215.1050,224
13 Oct 202615.7815.11-4.25%15.7814.4916,128
12 Oct 202615.8615.03-5.23%15.8614.7414,060
09 Oct 202614.8214.92+0.67%15.4513.8732,689
08 Oct 202614.2614.16-0.70%14.2813.865,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research