AnandRathi

Shivalic Power Control Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹58.15
-1.80 (-3.00%)

Stock Price Trend of Shivalic Power Control Ltd

Shivalic Power Control Ltd Share Price History

High:75.00
Low:57.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202659.9558.15-3.00%60.0057.8054,000
21 Oct 202664.3059.95-6.77%64.9059.0045,000
19 Oct 202667.8563.15-6.93%69.0062.3030,600
16 Oct 202670.2067.85-3.35%70.2067.2518,600
15 Oct 202670.9570.45-0.70%75.0067.2531,200
14 Oct 202670.9068.45-3.46%70.9066.0029,400
13 Oct 202667.9570.05+3.09%71.2067.9544,400
12 Oct 202664.0066.25+3.52%72.0064.001,10,400
09 Oct 202660.0063.70+6.17%65.6560.0025,800
08 Oct 202660.3060.15-0.25%60.8558.0012,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research