AnandRathi

Shivalic Power Control Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.85
-2.30 (-3.59%)

Stock Price Trend of Shivalic Power Control Ltd

Shivalic Power Control Ltd Share Price History

High:67.00
Low:58.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.0061.85-3.36%64.0061.6021,000
26 Aug 202661.0564.15+5.08%67.0061.0524,000
25 Aug 202660.1061.05+1.58%61.0560.108,400
24 Aug 202660.0060.05+0.08%60.4559.3026,400
21 Aug 202660.2060.50+0.50%60.9559.0528,200
20 Aug 202660.0560.15+0.17%61.9558.9531,200
19 Aug 202661.7061.30-0.65%62.6060.5010,800
18 Aug 202663.0061.70-2.06%63.0059.6521,000
17 Aug 202665.0062.00-4.62%65.0060.9530,600
14 Aug 202662.8063.40+0.96%65.6561.8023,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research