AnandRathi

Shivalic Power Control Ltd Historical Performance

Last Updated Date: 18 Sept 2026
65.55
+1.15 (+1.79%)

Stock Price Trend of Shivalic Power Control Ltd

Shivalic Power Control Ltd Share Price History

High:67.50
Low:61.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202665.0065.55+0.85%67.5064.4030,600
17 Sept 202664.1064.40+0.47%65.0063.5016,200
16 Sept 202664.2063.40-1.25%64.5062.6513,800
15 Sept 202667.4565.70-2.59%67.5064.0524,000
11 Sept 202663.0564.70+2.62%64.9063.0022,200
10 Sept 202664.9563.05-2.93%65.1063.0010,800
09 Sept 202664.0064.25+0.39%64.5063.4018,000
08 Sept 202663.9563.35-0.94%64.2562.8013,200
07 Sept 202661.5563.65+3.41%65.0061.5524,600
04 Sept 202661.3062.60+2.12%62.9561.0022,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research