AnandRathi

Shivalic Power Control Ltd Historical Performance

Last Updated Date: 11 Sept 2026
64.90
+1.85 (+2.93%)

Stock Price Trend of Shivalic Power Control Ltd

Shivalic Power Control Ltd Share Price History

High:65.10
Low:60.30
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202664.9563.05-2.93%65.1063.0010,800
09 Sept 202664.0064.25+0.39%64.5063.4018,000
08 Sept 202663.9563.35-0.94%64.2562.8013,200
07 Sept 202661.5563.65+3.41%65.0061.5524,600
04 Sept 202661.3062.60+2.12%62.9561.0022,200
03 Sept 202661.1061.20+0.16%62.4561.056,600
02 Sept 202660.9560.70-0.41%60.9560.607,800
01 Sept 202661.2560.95-0.49%61.6060.957,800
31 Aug 202662.0061.60-0.65%62.0060.3012,000
28 Aug 202661.5562.15+0.97%63.9561.556,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research