AnandRathi

Shivagrico Implements Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹19.98
+0.11 (+0.55%)

Stock Price Trend of Shivagrico Implements Ltd

Shivagrico Implements Ltd Share Price History

High:20.25
Low:17.82
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.0019.98+5.16%19.9819.00246
22 Oct 202619.2519.87+3.22%19.8719.252
19 Oct 202619.0019.000.00%19.0018.914
16 Oct 202619.0019.000.00%19.0019.0015
15 Oct 202618.5018.89+2.11%19.0017.82906
14 Oct 202618.7518.50-1.33%18.8018.501,082
13 Oct 202619.0019.000.00%19.0019.0019
12 Oct 202619.0019.000.00%19.2518.50607
09 Oct 202619.2519.250.00%19.2519.00272
08 Oct 202620.2519.88-1.83%20.2519.50528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research