AnandRathi

Shivagrico Implements Ltd Historical Performance

Last Updated Date: 18 Sept 2026
22.52
-2.48 (-9.92%)

Stock Price Trend of Shivagrico Implements Ltd

Shivagrico Implements Ltd Share Price History

High:27.99
Low:21.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202626.3022.52-14.37%26.3022.501,106
17 Sept 202626.8025.00-6.72%26.8022.63121
16 Sept 202623.5024.99+6.34%24.9923.50415
15 Sept 202624.0023.05-3.96%24.4521.70180
11 Sept 202626.0924.00-8.01%26.0923.20206
10 Sept 202626.2024.00-8.40%27.2023.13584
09 Sept 202626.4025.69-2.69%26.4025.69175
08 Sept 202623.9924.00+0.04%24.0023.99317
04 Sept 202625.6423.32-9.05%25.6423.32207
03 Sept 202627.9925.90-7.47%27.9923.401,609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research