AnandRathi

Shivagrico Implements Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.40
+0.00 (+0.00%)

Stock Price Trend of Shivagrico Implements Ltd

Shivagrico Implements Ltd Share Price History

High:25.49
Low:23.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.4024.40+4.27%24.4023.40307
26 Aug 202624.4024.400.00%24.4024.40149
25 Aug 202625.4925.490.00%25.4925.498
24 Aug 202623.5023.500.00%23.5023.5023
21 Aug 202623.5023.500.00%23.5023.501
20 Aug 202623.0023.49+2.13%23.5023.00779
19 Aug 202624.0023.50-2.08%24.0023.00925
18 Aug 202624.9024.00-3.61%24.9024.0089
17 Aug 202624.9524.80-0.60%24.9524.0037
12 Aug 202624.0023.20-3.33%24.0023.00153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research