AnandRathi

Shiva Texyarn Ltd Historical Performance

Last Updated Date: 22 Sept 2026
174.25
+12.20 (+7.53%)

Stock Price Trend of Shiva Texyarn Ltd

Shiva Texyarn Ltd Share Price History

High:189.00
Low:156.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026156.15174.25+11.59%174.45156.15565
18 Sept 2026170.75162.05-5.10%170.75162.05211
16 Sept 2026176.20176.200.00%176.20176.205
11 Sept 2026175.15175.150.00%175.15175.15600
10 Sept 2026175.95178.80+1.62%181.90175.95754
09 Sept 2026167.20181.70+8.67%189.00159.501,50,461
07 Sept 2026183.25177.75-3.00%183.25176.60240
04 Sept 2026183.05183.25+0.11%183.50182.95697
03 Sept 2026181.90183.00+0.60%185.60181.90961
02 Sept 2026180.00176.05-2.19%181.00175.00195

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research