AnandRathi

Shiva Texyarn Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹153.80
-2.20 (-1.41%)

Stock Price Trend of Shiva Texyarn Ltd

Shiva Texyarn Ltd Share Price History

High:173.70
Low:152.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026158.00153.80-2.66%158.00152.8091
15 Oct 2026155.95156.00+0.03%156.00155.95269
13 Oct 2026165.00160.00-3.03%165.00155.75157
12 Oct 2026165.05163.05-1.21%167.30162.00873
08 Oct 2026164.35164.350.00%164.35164.3530
07 Oct 2026163.90173.70+5.98%173.70163.90160
05 Oct 2026166.30162.45-2.32%166.30162.45243
01 Oct 2026167.00166.30-0.42%167.00166.3051
30 Sept 2026166.35166.30-0.03%166.35166.3018
28 Sept 2026160.70164.00+2.05%164.05160.701,026

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research