AnandRathi

Shiva Texyarn Ltd Historical Performance

Last Updated Date: 25 Aug 2026
165.90
-9.05 (-5.17%)

Stock Price Trend of Shiva Texyarn Ltd

Shiva Texyarn Ltd Share Price History

High:175.00
Low:158.50
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026165.90165.900.00%165.90165.901
24 Aug 2026168.50174.95+3.83%175.00168.50546
19 Aug 2026166.60169.95+2.01%169.95166.6047
18 Aug 2026165.75165.80+0.03%165.80165.7527
14 Aug 2026160.15160.20+0.03%166.40160.00259
13 Aug 2026159.20158.50-0.44%160.00158.50642
12 Aug 2026161.75161.750.00%161.75161.7537
07 Aug 2026164.00161.35-1.62%172.00161.15134
06 Aug 2026174.45173.50-0.54%174.45173.502
05 Aug 2026165.00168.35+2.03%169.65161.00105

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research