AnandRathi

Shining Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
98.06
+2.06 (+2.15%)

Stock Price Trend of Shining Tools Ltd

Shining Tools Ltd Share Price History

High:100.00
Low:93.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026100.0098.06-1.94%100.0096.999,600
26 Aug 202696.0096.000.00%96.0096.002,400
25 Aug 202696.0096.000.00%96.2696.004,800
24 Aug 202695.0094.00-1.05%95.0094.003,600
21 Aug 202694.7493.10-1.73%94.7593.103,600
20 Aug 202693.1094.10+1.07%94.1093.107,200
17 Aug 202698.0098.000.00%98.0098.001,200
14 Aug 202699.1599.150.00%99.1599.153,600
13 Aug 202698.0099.00+1.02%99.8998.0012,000
12 Aug 202695.3595.49+0.15%95.4995.3528,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research