AnandRathi

Shining Tools Ltd Historical Performance

Last Updated Date: 21 Sept 2026
147.60
+20.10 (+15.76%)

Stock Price Trend of Shining Tools Ltd

Shining Tools Ltd Share Price History

High:140.00
Low:108.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026137.90127.50-7.54%140.00120.0132,400
17 Sept 2026124.00134.57+8.52%137.90122.0056,400
16 Sept 2026116.25118.56+1.99%119.00112.2068,400
15 Sept 2026110.40114.05+3.31%115.00110.3025,200
11 Sept 2026108.01114.05+5.59%115.50108.0016,800
10 Sept 2026115.00115.90+0.78%115.95112.008,400
09 Sept 2026114.98114.00-0.85%115.90113.4319,200
08 Sept 2026112.00112.64+0.57%114.96109.2519,200
07 Sept 2026112.00110.13-1.67%112.00108.257,200
04 Sept 2026113.00111.32-1.49%113.00108.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research