AnandRathi

Shining Tools Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹154.35
-8.10 (-4.99%)

Stock Price Trend of Shining Tools Ltd

Shining Tools Ltd Share Price History

High:199.45
Low:154.35
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026155.70154.35-0.87%156.00154.3590,000
22 Oct 2026170.50162.45-4.72%178.95162.4528,800
21 Oct 2026176.55171.00-3.14%176.55171.0016,800
19 Oct 2026191.00180.00-5.76%191.00175.7526,400
16 Oct 2026185.00185.000.00%189.00185.007,200
15 Oct 2026188.00189.05+0.56%197.85188.009,600
13 Oct 2026188.95192.00+1.61%199.45188.2020,400
12 Oct 2026184.75190.00+2.84%190.00184.7512,000
09 Oct 2026184.25183.85-0.22%184.25171.0543,200
08 Oct 2026175.50175.500.00%175.50175.5014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research