AnandRathi

Shilp Gravures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹130.90
-9.30 (-6.63%)

Stock Price Trend of Shilp Gravures Ltd

Shilp Gravures Ltd Share Price History

High:152.00
Low:125.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026132.15130.90-0.95%137.00125.702,211
22 Oct 2026138.85140.20+0.97%144.95130.201,083
19 Oct 2026149.95147.55-1.60%149.95140.601,854
16 Oct 2026141.00145.00+2.84%150.70141.008
15 Oct 2026147.90147.00-0.61%147.95146.0079
14 Oct 2026149.00144.00-3.36%149.00143.201,252
13 Oct 2026149.80149.00-0.53%152.00147.40432
12 Oct 2026140.20148.45+5.88%148.80140.2065
09 Oct 2026141.00143.00+1.42%146.70141.00674
08 Oct 2026141.55142.80+0.88%143.95140.30291

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research