AnandRathi

Shilp Gravures Ltd Historical Performance

Last Updated Date: 22 Sept 2026
153.75
-4.15 (-2.63%)

Stock Price Trend of Shilp Gravures Ltd

Shilp Gravures Ltd Share Price History

High:178.15
Low:149.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026159.00157.90-0.69%164.95157.80200
18 Sept 2026164.00154.60-5.73%164.55152.30471
17 Sept 2026170.00156.10-8.18%170.00154.10107
16 Sept 2026164.75154.90-5.98%164.75153.20696
15 Sept 2026171.00161.40-5.61%171.00158.15330
11 Sept 2026165.05164.80-0.15%172.10161.001,271
10 Sept 2026157.75168.65+6.91%178.15157.7520,562
09 Sept 2026154.40153.30-0.71%155.00153.001,603
08 Sept 2026152.00150.25-1.15%156.95149.00492
07 Sept 2026149.95152.00+1.37%152.10149.95890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research