AnandRathi

Sheetal Universal Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹370.80
+8.95 (+2.47%)

Stock Price Trend of Sheetal Universal Ltd

Sheetal Universal Ltd Share Price History

High:375.05
Low:340.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026361.00370.80+2.71%372.50361.004,500
22 Oct 2026355.00361.85+1.93%370.95344.0013,500
21 Oct 2026375.00372.90-0.56%375.00351.005,500
19 Oct 2026367.00375.05+2.19%375.05367.005,000
16 Oct 2026365.00367.40+0.66%367.50365.004,000
15 Oct 2026357.00364.80+2.18%370.00357.008,000
14 Oct 2026358.00358.000.00%358.00358.001,000
13 Oct 2026351.00357.55+1.87%358.55351.006,500
12 Oct 2026346.00346.50+0.14%347.00346.001,000
09 Oct 2026343.05343.50+0.13%349.95340.003,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research