AnandRathi

Sharvaya Metals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹195.40
-10.25 (-4.98%)

Stock Price Trend of Sharvaya Metals Ltd

Sharvaya Metals Ltd Share Price History

High:210.00
Low:170.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026206.00195.40-5.15%206.00195.4035,400
22 Oct 2026203.00205.65+1.31%207.65203.0016,800
21 Oct 2026207.00204.00-1.45%210.00203.0026,400
19 Oct 2026196.70207.50+5.49%209.70196.7056,400
16 Oct 2026195.00204.05+4.64%204.20192.1087,000
15 Oct 2026189.80194.50+2.48%199.80189.8039,600
14 Oct 2026201.00197.65-1.67%205.00196.001,14,600
13 Oct 2026196.65200.85+2.14%202.00190.001,42,800
12 Oct 2026197.50196.65-0.43%197.80186.002,14,200
09 Oct 2026182.90179.85-1.67%182.90170.001,54,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research