AnandRathi

Sharvaya Metals Ltd Historical Performance

Last Updated Date: 16 Sept 2026
138.65
-2.45 (-1.74%)

Stock Price Trend of Sharvaya Metals Ltd

Sharvaya Metals Ltd Share Price History

High:151.50
Low:134.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026141.10138.65-1.74%144.00134.0554,000
15 Sept 2026141.10141.100.00%141.10141.10600
11 Sept 2026142.00148.50+4.58%150.00142.005,400
10 Sept 2026151.00146.00-3.31%151.50144.0010,200
09 Sept 2026150.00145.00-3.33%150.00145.006,600
08 Sept 2026146.25149.75+2.39%151.00146.255,400
07 Sept 2026146.50146.500.00%146.50146.50600
04 Sept 2026146.50146.500.00%146.50146.50600
03 Sept 2026135.00143.85+6.56%143.85135.008,400
02 Sept 2026136.35137.00+0.48%142.00135.0011,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research