AnandRathi

Sharvaya Metals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
145.00
-1.50 (-1.02%)

Stock Price Trend of Sharvaya Metals Ltd

Sharvaya Metals Ltd Share Price History

High:148.00
Low:139.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026145.00145.000.00%145.00145.00600
26 Aug 2026145.00146.50+1.03%148.00139.0020,400
25 Aug 2026143.00142.00-0.70%143.00142.0039,600
24 Aug 2026146.00145.00-0.68%146.00144.9015,600
21 Aug 2026148.00148.000.00%148.00146.253,000
20 Aug 2026146.50146.00-0.34%146.50146.006,000
19 Aug 2026146.00146.50+0.34%146.50146.009,600
18 Aug 2026146.05146.90+0.58%146.90145.9512,000
17 Aug 2026145.00146.00+0.69%146.30145.0010,800
14 Aug 2026145.00145.90+0.62%146.05145.0016,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research