AnandRathi

Sharvaya Metals Ltd Historical Performance

Last Updated Date: 04 Sept 2026
146.50
+2.65 (+1.84%)

Stock Price Trend of Sharvaya Metals Ltd

Sharvaya Metals Ltd Share Price History

High:155.50
Low:135.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026146.50146.500.00%146.50146.50600
03 Sept 2026135.00143.85+6.56%143.85135.008,400
02 Sept 2026136.35137.00+0.48%142.00135.0011,400
01 Sept 2026155.50142.05-8.65%155.50142.0572,000
31 Aug 2026148.00149.50+1.01%149.50148.003,600
28 Aug 2026148.00148.000.00%148.00148.001,200
27 Aug 2026145.00145.000.00%145.00145.00600
26 Aug 2026145.00146.50+1.03%148.00139.0020,400
25 Aug 2026143.00142.00-0.70%143.00142.0039,600
24 Aug 2026146.00145.00-0.68%146.00144.9015,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research