AnandRathi

Share Samadhan Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.70
-0.40 (-0.85%)

Stock Price Trend of Share Samadhan Ltd

Share Samadhan Ltd Share Price History

High:51.00
Low:43.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.7046.700.00%46.7046.704,800
26 Aug 202645.0547.10+4.55%47.2044.709,600
25 Aug 202647.0045.00-4.26%47.0044.7011,200
24 Aug 202646.1046.100.00%46.1046.101,600
21 Aug 202646.0046.000.00%47.7046.0019,200
19 Aug 202651.0046.91-8.02%51.0044.7019,200
18 Aug 202648.8046.24-5.25%48.8044.7032,000
17 Aug 202649.9045.64-8.54%50.0044.7025,600
14 Aug 202646.0046.13+0.28%48.4844.5025,600
13 Aug 202648.5046.47-4.19%48.5043.701,12,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research