AnandRathi

Share Samadhan Ltd Historical Performance

Last Updated Date: 21 Sept 2026
48.00
-0.89 (-1.82%)

Stock Price Trend of Share Samadhan Ltd

Share Samadhan Ltd Share Price History

High:50.25
Low:46.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202648.9048.89-0.02%48.9048.896,400
17 Sept 202648.4047.85-1.14%48.5047.2217,600
16 Sept 202648.0049.70+3.54%49.9047.318,000
15 Sept 202648.0049.05+2.19%50.2547.709,600
11 Sept 202647.0048.60+3.40%48.8046.2011,200
10 Sept 202647.7048.40+1.47%48.4047.008,000
09 Sept 202648.0048.000.00%48.0047.508,000
08 Sept 202647.5048.36+1.81%48.8046.3033,600
07 Sept 202648.0048.000.00%48.0048.001,600
04 Sept 202648.0047.20-1.67%48.0047.2020,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research