AnandRathi

Share Samadhan Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹46.00
-0.92 (-1.96%)

Stock Price Trend of Share Samadhan Ltd

Share Samadhan Ltd Share Price History

High:47.60
Low:40.50
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 202646.0046.000.00%46.0046.004,800
13 Oct 202645.0846.92+4.08%46.9245.0840,000
12 Oct 202646.0046.000.00%46.0046.001,600
09 Oct 202644.2047.52+7.51%47.6044.0517,600
08 Oct 202645.0046.36+3.02%46.8544.0059,200
07 Oct 202644.4944.62+0.29%44.6444.499,600
06 Oct 202642.5242.520.00%42.5242.524,800
05 Oct 202640.5040.500.00%40.5040.503,200
01 Oct 202642.7141.00-4.00%42.7141.003,200
29 Sept 202642.7142.710.00%42.7142.711,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research