AnandRathi

Sharda Motor Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
875.60
-14.50 (-1.63%)

Stock Price Trend of Sharda Motor Industries Ltd

Sharda Motor Industries Ltd Share Price History

High:958.50
Low:871.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026902.20875.60-2.95%902.20871.651,727
26 Aug 2026883.40890.10+0.76%898.70871.553,443
25 Aug 2026895.40875.10-2.27%897.65873.052,768
24 Aug 2026915.05891.50-2.57%925.00889.159,920
21 Aug 2026922.80911.90-1.18%922.80910.852,073
20 Aug 2026957.35922.80-3.61%958.50918.102,714
19 Aug 2026939.35942.90+0.38%950.00926.457,851
18 Aug 2026908.30936.75+3.13%938.35908.307,076
17 Aug 2026904.30909.15+0.54%912.10897.853,349
14 Aug 2026881.00898.15+1.95%915.85881.009,009

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research