AnandRathi

Sharda Motor Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹812.75
-22.75 (-2.72%)

Stock Price Trend of Sharda Motor Industries Ltd

Sharda Motor Industries Ltd Share Price History

High:912.35
Low:802.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026833.00812.75-2.43%833.05805.604,826
22 Oct 2026802.05835.50+4.17%843.50802.055,410
21 Oct 2026867.05827.40-4.57%867.05823.652,890
19 Oct 2026878.60870.05-0.97%890.95863.053,740
16 Oct 2026881.05887.90+0.78%896.95880.001,844
15 Oct 2026902.95884.85-2.00%903.00884.001,943
14 Oct 2026897.75901.85+0.46%912.35894.652,279
13 Oct 2026897.05897.15+0.01%909.90885.253,673
12 Oct 2026880.00900.25+2.30%910.00877.951,853
09 Oct 2026895.20872.50-2.54%895.20870.901,964

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research