AnandRathi

Sharda Motor Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
968.35
+11.30 (+1.18%)

Stock Price Trend of Sharda Motor Industries Ltd

Sharda Motor Industries Ltd Share Price History

High:974.30
Low:881.95
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026968.00957.05-1.13%968.30946.405,805
18 Sept 2026934.00966.35+3.46%972.25931.007,626
17 Sept 2026930.55948.10+1.89%950.05926.055,228
16 Sept 2026930.05931.10+0.11%935.40902.856,968
15 Sept 2026968.00933.60-3.55%974.30927.5513,525
11 Sept 2026949.30943.85-0.57%949.45917.905,056
10 Sept 2026908.70945.85+4.09%958.00901.4016,692
09 Sept 2026886.95910.45+2.65%921.00886.954,581
08 Sept 2026899.20889.90-1.03%899.20882.751,329
07 Sept 2026881.95890.55+0.98%898.20881.951,566

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research