AnandRathi

Shanthi Gears Ltd Historical Performance

Last Updated Date: 22 Sept 2026
673.00
-17.15 (-2.48%)

Stock Price Trend of Shanthi Gears Ltd

Shanthi Gears Ltd Share Price History

High:741.80
Low:634.55
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026714.95673.00-5.87%722.00671.807,007
21 Sept 2026726.00690.15-4.94%726.00687.754,759
18 Sept 2026678.85700.50+3.19%704.50668.257,253
17 Sept 2026708.75678.80-4.23%708.80677.103,926
16 Sept 2026655.05691.40+5.55%712.00648.7524,013
15 Sept 2026718.70682.85-4.99%722.00682.856,351
11 Sept 2026717.75718.75+0.14%731.90708.658,056
10 Sept 2026696.80724.80+4.02%741.80692.0024,169
09 Sept 2026713.95708.55-0.76%737.85687.2553,242
08 Sept 2026639.50702.75+9.89%702.75634.5518,774

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research