AnandRathi

Shanthi Gears Ltd Historical Performance

Last Updated Date: 27 Aug 2026
541.00
-19.75 (-3.52%)

Stock Price Trend of Shanthi Gears Ltd

Shanthi Gears Ltd Share Price History

High:584.00
Low:385.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026558.45541.00-3.12%558.45535.3015,220
26 Aug 2026557.00560.75+0.67%579.40541.5077,292
25 Aug 2026540.00560.95+3.88%584.00515.801,10,231
24 Aug 2026508.85553.40+8.76%558.40485.607,39,846
21 Aug 2026390.50465.35+19.17%465.35390.5089,260
20 Aug 2026392.10387.80-1.10%396.00385.703,261
19 Aug 2026390.00387.05-0.76%391.45386.001,394
18 Aug 2026392.00389.50-0.64%395.00387.502,016
17 Aug 2026399.00394.30-1.18%405.30390.501,076
14 Aug 2026398.05396.30-0.44%401.70395.00433

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research