AnandRathi

Shanthi Gears Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹498.15
-11.20 (-2.20%)

Stock Price Trend of Shanthi Gears Ltd

Shanthi Gears Ltd Share Price History

High:604.95
Low:496.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026514.35498.15-3.15%516.60496.251,361
21 Oct 2026530.00509.35-3.90%530.00500.001,898
19 Oct 2026544.35526.20-3.33%544.35522.051,653
16 Oct 2026533.10542.25+1.72%554.65533.001,155
15 Oct 2026549.00534.00-2.73%549.00532.001,326
14 Oct 2026550.20554.95+0.86%558.35547.302,261
13 Oct 2026542.00554.00+2.21%557.70528.504,765
12 Oct 2026560.00546.75-2.37%568.75536.952,734
09 Oct 2026578.00565.05-2.24%578.00534.004,371
08 Oct 2026604.95555.55-8.17%604.95551.003,397

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research