AnandRathi

Sham Foam Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹86.71
-2.34 (-2.63%)

Stock Price Trend of Sham Foam Ltd

Sham Foam Ltd Share Price History

High:90.00
Low:82.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202689.0086.71-2.57%89.5086.008,000
21 Oct 202689.5589.05-0.56%89.7089.056,000
19 Oct 202685.0089.50+5.29%90.0085.008,000
16 Oct 202687.7487.00-0.84%87.7485.057,000
15 Oct 202682.0087.74+7.00%89.1082.0012,000
14 Oct 202683.6283.20-0.50%83.6283.203,000
13 Oct 202684.0083.20-0.95%87.0082.0013,000
12 Oct 202686.0084.01-2.31%87.0084.016,000
09 Oct 202682.3582.350.00%82.3582.351,000
08 Oct 202684.0083.00-1.19%84.0083.004,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research