AnandRathi

Sham Foam Ltd Historical Performance

Last Updated Date: 22 Sept 2026
71.60
+5.60 (+8.48%)

Stock Price Trend of Sham Foam Ltd

Sham Foam Ltd Share Price History

High:74.90
Low:52.30
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202667.0071.60+6.87%74.9066.0028,000
21 Sept 202652.3066.00+26.20%67.4752.3026,000
18 Sept 202657.0057.000.00%57.0057.0015,000
17 Sept 202657.0057.05+0.09%57.0557.002,000
16 Sept 202656.0057.05+1.87%58.0056.0017,000
15 Sept 202659.4858.00-2.49%59.4857.307,000
11 Sept 202659.0058.31-1.17%59.0056.0117,000
10 Sept 202660.1059.00-1.83%60.1258.0138,000
09 Sept 202660.2561.98+2.87%65.3260.2534,000
08 Sept 202665.0164.05-1.48%67.9962.5040,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research