AnandRathi

Shakti Polytarp Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹47.74
-2.07 (-4.16%)

Stock Price Trend of Shakti Polytarp Ltd

Shakti Polytarp Ltd Share Price History

High:57.60
Low:41.60
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202646.0147.74+3.76%50.9746.0158,000
22 Oct 202648.0049.81+3.77%50.4348.0096,000
21 Oct 202650.0050.10+0.20%50.5050.0064,000
19 Oct 202650.0050.000.00%50.0050.002,000
15 Oct 202653.1953.55+0.68%54.8153.1136,000
14 Oct 202654.4956.25+3.23%56.2554.4916,000
13 Oct 202654.9556.45+2.73%57.4052.1058,000
12 Oct 202656.1054.30-3.21%56.1054.3030,000
09 Oct 202653.0056.97+7.49%57.6053.0076,000
08 Oct 202650.0653.79+7.45%54.3841.602,24,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research