AnandRathi

Shah Metacorp Ltd Historical Performance

Last Updated Date: 21 Sept 2026
3.30
+0.01 (+0.30%)

Stock Price Trend of Shah Metacorp Ltd

Shah Metacorp Ltd Share Price History

High:3.63
Low:3.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20263.273.30+0.92%3.353.2198,939
18 Sept 20263.323.29-0.90%3.343.2678,366
17 Sept 20263.353.30-1.49%3.383.271,15,345
16 Sept 20263.403.36-1.18%3.443.2889,441
15 Sept 20263.493.33-4.58%3.503.201,21,076
11 Sept 20263.603.51-2.50%3.603.481,85,880
10 Sept 20263.553.53-0.56%3.633.308,70,209
09 Sept 20263.453.52+2.03%3.593.283,57,587
08 Sept 20263.533.36-4.82%3.533.323,44,323
07 Sept 20263.263.47+6.44%3.593.263,99,823

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research