AnandRathi

Shah Metacorp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.77
+0.59 (+18.55%)

Stock Price Trend of Shah Metacorp Ltd

Shah Metacorp Ltd Share Price History

High:4.25
Low:2.63
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.263.77+15.64%3.813.1538,98,817
26 Aug 20263.333.18-4.50%3.482.6360,25,161
25 Aug 20264.133.28-20.58%4.253.2830,25,480
24 Aug 20263.634.09+12.67%4.153.5125,57,393
21 Aug 20263.954.01+1.52%4.053.892,01,426
20 Aug 20264.003.98-0.50%4.003.872,05,422
19 Aug 20264.083.93-3.68%4.083.892,90,988
18 Aug 20264.003.98-0.50%4.143.931,74,990
17 Aug 20264.034.01-0.50%4.103.872,77,906
14 Aug 20264.114.110.00%4.194.052,95,996

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research