AnandRathi

Shah Alloys Ltd Historical Performance

Last Updated Date: 04 Sept 2026
101.75
-5.35 (-5.00%)

Stock Price Trend of Shah Alloys Ltd

Shah Alloys Ltd Share Price History

High:116.70
Low:74.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026101.80101.75-0.05%108.10101.758,423
03 Sept 2026110.85107.10-3.38%110.85107.1011,000
02 Sept 2026110.00112.70+2.45%115.00105.4015,828
01 Sept 2026110.95111.80+0.77%116.00106.0029,054
31 Aug 2026107.40107.55+0.14%116.70106.0088,524
28 Aug 202689.29102.80+15.13%102.8089.1475,892
27 Aug 202679.0085.67+8.44%86.2778.9911,270
26 Aug 202674.6577.67+4.05%79.4374.003,145
25 Aug 202682.0077.50-5.49%82.0076.751,021
24 Aug 202678.6476.61-2.58%78.6475.80301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research