AnandRathi

SEPC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.72
-0.06 (-1.04%)

Stock Price Trend of SEPC Ltd

SEPC Ltd Share Price History

High:6.25
Low:5.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.885.72-2.72%5.885.6623,53,431
26 Aug 20265.835.78-0.86%6.255.7728,09,607
25 Aug 20265.885.76-2.04%5.885.726,84,612
24 Aug 20265.775.83+1.04%5.885.6913,96,737
21 Aug 20266.035.79-3.98%6.085.7313,57,155
20 Aug 20265.745.97+4.01%6.055.7417,98,847
19 Aug 20265.835.71-2.06%5.835.704,90,050
18 Aug 20265.855.77-1.37%5.885.757,70,673
17 Aug 20265.865.860.00%5.905.709,99,932
14 Aug 20265.995.77-3.67%5.995.757,04,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research