AnandRathi

SEPC Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹4.88
-0.10 (-2.01%)

Stock Price Trend of SEPC Ltd

SEPC Ltd Share Price History

High:5.82
Low:4.78
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20264.934.88-1.01%5.034.787,95,481
22 Oct 20265.044.98-1.19%5.084.925,34,512
21 Oct 20265.154.97-3.50%5.164.9311,41,108
19 Oct 20265.255.15-1.90%5.325.136,32,354
16 Oct 20265.445.29-2.76%5.445.274,50,099
15 Oct 20265.625.42-3.56%5.625.395,65,139
14 Oct 20265.485.63+2.74%5.795.4517,06,788
13 Oct 20265.725.54-3.15%5.745.4313,51,518
12 Oct 20265.545.72+3.25%5.825.3937,75,117
09 Oct 20264.965.29+6.65%5.464.8643,57,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research