AnandRathi

SEPC Ltd Historical Performance

Last Updated Date: 22 Sept 2026
5.16
+0.07 (+1.38%)

Stock Price Trend of SEPC Ltd

SEPC Ltd Share Price History

High:5.44
Low:5.01
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20265.345.09-4.68%5.345.056,53,778
18 Sept 20265.225.23+0.19%5.295.097,08,201
17 Sept 20265.115.22+2.15%5.255.084,80,738
16 Sept 20265.085.13+0.98%5.185.016,21,988
15 Sept 20265.245.12-2.29%5.335.088,23,333
11 Sept 20265.325.28-0.75%5.325.167,45,674
10 Sept 20265.365.28-1.49%5.405.2713,08,735
09 Sept 20265.315.36+0.94%5.445.316,17,911
08 Sept 20265.375.35-0.37%5.425.327,03,153
07 Sept 20265.385.42+0.74%5.445.328,16,419

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research