AnandRathi

Senores Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,472.50
-23.55 (-1.57%)

Stock Price Trend of Senores Pharmaceuticals Ltd

Senores Pharmaceuticals Ltd Share Price History

High:1,599.55
Low:1,459.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,502.101,472.50-1.97%1,512.601,462.5017,148
26 Aug 20261,507.351,496.05-0.75%1,522.201,482.057,391
25 Aug 20261,514.001,480.30-2.23%1,514.001,459.3513,551
24 Aug 20261,520.051,517.75-0.15%1,599.551,493.5030,302
21 Aug 20261,511.451,514.65+0.21%1,534.751,500.007,079
20 Aug 20261,549.351,515.05-2.21%1,563.751,503.707,945
19 Aug 20261,530.001,552.80+1.49%1,576.001,527.1010,395
18 Aug 20261,545.001,538.00-0.45%1,563.001,526.4512,201
17 Aug 20261,494.201,546.35+3.49%1,549.451,474.5021,092
14 Aug 20261,491.251,477.20-0.94%1,507.301,467.906,173

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research