AnandRathi

Secmark Consultancy Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹148.85
-9.60 (-6.06%)

Stock Price Trend of Secmark Consultancy Ltd

Secmark Consultancy Ltd Share Price History

High:158.45
Low:134.95
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026148.85148.850.00%148.85148.851
21 Oct 2026140.10158.45+13.10%158.45140.102
19 Oct 2026152.45152.450.00%152.45152.451
16 Oct 2026152.95156.50+2.32%156.50152.95353
13 Oct 2026155.50151.10-2.83%155.50149.50139
12 Oct 2026149.25146.05-2.14%149.25146.00360
09 Oct 2026140.70150.00+6.61%156.45140.70754
07 Oct 2026134.95140.00+3.74%140.00134.95700
05 Oct 2026142.00142.000.00%142.00142.001
30 Sept 2026139.95142.00+1.46%142.00139.95127

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research