AnandRathi

Secmark Consultancy Ltd Historical Performance

Last Updated Date: 11 Sept 2026
140.20
-7.95 (-5.37%)

Stock Price Trend of Secmark Consultancy Ltd

Secmark Consultancy Ltd Share Price History

High:180.00
Low:134.85
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026142.00140.20-1.27%147.40139.20560
10 Sept 2026147.90148.15+0.17%157.45147.901,229
09 Sept 2026149.45142.45-4.68%150.45140.05840
08 Sept 2026146.00136.50-6.51%146.00136.5092
07 Sept 2026146.45147.30+0.58%147.30146.45200
04 Sept 2026152.50146.60-3.87%152.50146.60158
03 Sept 2026140.55149.05+6.05%149.45140.55168
02 Sept 2026142.00142.000.00%143.30134.85706
01 Sept 2026164.70150.85-8.41%164.70148.951,285
31 Aug 2026180.00162.25-9.86%180.00158.004,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research