AnandRathi

Secmark Consultancy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.00
-5.00 (-3.85%)

Stock Price Trend of Secmark Consultancy Ltd

Secmark Consultancy Ltd Share Price History

High:144.45
Low:121.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.00125.000.00%125.00125.00995
26 Aug 2026129.00130.00+0.78%130.00129.0030
25 Aug 2026128.95132.90+3.06%132.90128.95166
18 Aug 2026125.00124.60-0.32%125.00124.55112
17 Aug 2026135.40130.05-3.95%135.40125.0028
14 Aug 2026144.40144.45+0.03%144.45144.404
10 Aug 2026128.00128.000.00%128.00128.0020
06 Aug 2026132.45132.450.00%132.45132.451
05 Aug 2026123.10122.85-0.20%123.30122.851,407
04 Aug 2026123.60121.50-1.70%123.60121.501,726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research