AnandRathi

Scoda Tubes Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹107.65
-2.30 (-2.09%)

Stock Price Trend of Scoda Tubes Ltd

Scoda Tubes Ltd Share Price History

High:124.75
Low:105.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026119.60107.65-9.99%119.60105.3013,461
22 Oct 2026114.35109.95-3.85%114.35107.8050,729
21 Oct 2026119.90114.70-4.34%119.90114.2011,891
19 Oct 2026117.20119.05+1.58%120.45117.209,322
16 Oct 2026118.70119.35+0.55%120.65118.208,519
15 Oct 2026122.15118.65-2.87%122.15118.5012,964
14 Oct 2026121.95121.50-0.37%122.65121.054,820
13 Oct 2026120.20122.05+1.54%124.75117.1510,929
12 Oct 2026121.40117.75-3.01%122.65117.259,901
09 Oct 2026121.50120.75-0.62%121.50118.3512,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research