AnandRathi

Scoda Tubes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
130.95
+1.90 (+1.47%)

Stock Price Trend of Scoda Tubes Ltd

Scoda Tubes Ltd Share Price History

High:135.90
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026129.55130.95+1.08%133.70127.6016,344
26 Aug 2026129.20129.05-0.12%132.00128.758,835
25 Aug 2026132.35129.80-1.93%132.35127.406,796
24 Aug 2026129.35130.45+0.85%132.00129.309,670
21 Aug 2026128.35129.00+0.51%131.00127.357,576
20 Aug 2026127.00127.85+0.67%128.40125.509,003
19 Aug 2026129.10126.45-2.05%129.75125.009,390
18 Aug 2026127.10129.30+1.73%131.80127.102,725
17 Aug 2026133.85129.55-3.21%134.00129.358,023
14 Aug 2026135.90133.35-1.88%135.90132.504,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research