AnandRathi

SBL Infratech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹49.10
-2.80 (-5.39%)

Stock Price Trend of SBL Infratech Ltd

SBL Infratech Ltd Share Price History

High:54.90
Low:40.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202653.8051.90-3.53%53.8050.0020,400
21 Oct 202653.7554.00+0.47%54.0053.753,600
19 Oct 202654.0054.90+1.67%54.9054.006,000
16 Oct 202648.8052.40+7.38%54.7045.4014,400
15 Oct 202651.8050.50-2.51%51.8050.008,400
14 Oct 202649.9446.90-6.09%50.2145.007,200
13 Oct 202642.0041.90-0.24%42.0041.904,800
12 Oct 202641.7541.80+0.12%42.2041.7510,800
09 Oct 202640.9042.00+2.69%42.0040.9010,800
08 Oct 202640.0040.000.00%40.0040.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research