AnandRathi

SBL Infratech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.95
+1.95 (+4.33%)

Stock Price Trend of SBL Infratech Ltd

SBL Infratech Ltd Share Price History

High:53.00
Low:45.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647.0046.95-0.11%47.0046.559,600
26 Aug 202649.9045.00-9.82%49.9045.003,600
25 Aug 202651.0051.000.00%51.0051.002,400
24 Aug 202648.0049.10+2.29%49.1047.5012,000
21 Aug 202650.1047.90-4.39%50.1047.906,000
20 Aug 202650.0050.000.00%50.0050.003,600
19 Aug 202649.5049.60+0.20%49.6049.503,600
18 Aug 202648.0049.40+2.92%49.4048.007,200
17 Aug 202649.0047.90-2.24%53.0046.006,000
14 Aug 202651.9051.00-1.73%51.9051.002,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research