AnandRathi

SBFC Finance Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹81.99
-1.42 (-1.70%)

Stock Price Trend of SBFC Finance Ltd

SBFC Finance Ltd Share Price History

High:89.78
Low:79.90
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202685.4183.41-2.34%85.4983.0068,375
16 Oct 202686.3685.23-1.31%87.4085.1123,641
15 Oct 202689.0087.58-1.60%89.0186.5060,426
14 Oct 202689.0489.02-0.02%89.7887.4482,522
13 Oct 202687.2988.69+1.60%89.0585.431,32,102
12 Oct 202685.0787.39+2.73%89.5084.691,22,874
09 Oct 202681.9984.39+2.93%84.7681.6096,867
08 Oct 202681.0181.21+0.25%81.9679.9012,54,898
07 Oct 202683.6381.25-2.85%83.6380.9562,824
06 Oct 202682.6083.27+0.81%84.0182.2790,208

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research