AnandRathi

Sayaji Hotels (Pune) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
842.55
-0.05 (-0.01%)

Stock Price Trend of Sayaji Hotels (Pune) Ltd

Sayaji Hotels (Pune) Ltd Share Price History

High:900.00
Low:760.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026867.00842.55-2.82%867.00782.3510
26 Aug 2026824.10842.60+2.24%842.60760.00335
25 Aug 2026878.00845.20-3.74%878.00818.8515
24 Aug 2026887.00835.15-5.85%887.00793.00162
21 Aug 2026849.00840.60-0.99%849.00800.253,023
20 Aug 2026843.40843.400.00%843.40843.408
19 Aug 2026848.00843.45-0.54%849.90840.0019
18 Aug 2026786.00837.55+6.56%838.35786.0011
17 Aug 2026900.00831.40-7.62%900.00800.15373
14 Aug 2026828.20849.00+2.51%870.00828.201,50,114

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research