AnandRathi

Sawaliya Food Products Ltd Historical Performance

Last Updated Date: 11 Sept 2026
162.45
-6.55 (-3.88%)

Stock Price Trend of Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Share Price History

High:179.00
Low:137.70
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026169.00162.45-3.88%169.00161.0029,400
10 Sept 2026171.00169.00-1.17%171.00169.001,800
09 Sept 2026170.00168.10-1.12%170.00158.1521,000
08 Sept 2026179.00170.00-5.03%179.00169.0069,000
07 Sept 2026160.00169.00+5.63%172.95160.0030,600
04 Sept 2026152.00159.95+5.23%159.95152.008,400
03 Sept 2026146.00150.15+2.84%150.50145.0021,600
02 Sept 2026158.00143.25-9.34%160.00142.2042,000
01 Sept 2026137.70158.00+14.74%168.30137.702,56,200
31 Aug 2026153.00153.000.00%153.00153.0033,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research