AnandRathi

Sawaliya Food Products Ltd Historical Performance

Last Updated Date: 21 Sept 2026
159.90
-1.95 (-1.20%)

Stock Price Trend of Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Share Price History

High:179.00
Low:154.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026167.50159.90-4.54%167.50158.0027,000
18 Sept 2026166.00161.85-2.50%166.00161.0043,200
17 Sept 2026159.00164.40+3.40%166.90158.0027,600
16 Sept 2026158.00159.00+0.63%159.00155.007,200
15 Sept 2026166.00158.30-4.64%166.00154.1022,200
11 Sept 2026169.00162.45-3.88%169.00161.0029,400
10 Sept 2026171.00169.00-1.17%171.00169.001,800
09 Sept 2026170.00168.10-1.12%170.00158.1521,000
08 Sept 2026179.00170.00-5.03%179.00169.0069,000
07 Sept 2026160.00169.00+5.63%172.95160.0030,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research