AnandRathi

Sawaliya Food Products Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹187.00
-0.55 (-0.29%)

Stock Price Trend of Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Share Price History

High:196.90
Low:174.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026187.55187.00-0.29%187.55180.001,11,600
21 Oct 2026186.00187.55+0.83%188.00182.0030,600
19 Oct 2026187.10184.50-1.39%188.60182.5096,600
16 Oct 2026190.10187.15-1.55%191.25185.0027,600
15 Oct 2026192.00190.10-0.99%192.00188.6554,600
14 Oct 2026187.00189.80+1.50%192.00187.0043,800
13 Oct 2026188.50185.90-1.38%188.50181.755,400
12 Oct 2026191.00183.65-3.85%194.00180.9545,600
09 Oct 2026194.00189.05-2.55%194.00188.254,200
08 Oct 2026189.50193.10+1.90%196.90174.101,54,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research