AnandRathi

Sawaliya Food Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
212.40
-53.10 (-20.00%)

Stock Price Trend of Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Share Price History

High:290.20
Low:212.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026269.50212.40-21.19%269.50212.401,73,400
26 Aug 2026270.00265.50-1.67%274.80264.0081,000
25 Aug 2026275.00268.05-2.53%280.00266.001,37,400
24 Aug 2026285.00279.05-2.09%285.00275.101,24,200
21 Aug 2026283.50277.20-2.22%283.50276.1029,400
20 Aug 2026277.00280.70+1.34%283.75274.0072,600
19 Aug 2026285.45278.95-2.28%285.45275.001,06,200
18 Aug 2026285.00279.05-2.09%287.00279.0561,800
17 Aug 2026288.00281.70-2.19%289.10276.0537,800
14 Aug 2026290.00284.70-1.83%290.20278.001,15,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research