AnandRathi

Savy Infra and Logistics Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹121.20
-2.80 (-2.26%)

Stock Price Trend of Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Share Price History

High:136.60
Low:121.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026123.40121.20-1.78%125.50121.207,200
21 Oct 2026130.00124.00-4.62%132.00124.008,400
19 Oct 2026132.00132.65+0.49%132.65132.003,600
16 Oct 2026130.00135.50+4.23%135.50129.9050,400
15 Oct 2026131.25133.25+1.52%133.90131.2510,800
14 Oct 2026134.00134.90+0.67%134.95133.0012,000
13 Oct 2026136.30136.300.00%136.30136.302,400
12 Oct 2026136.60131.10-4.03%136.60131.102,400
09 Oct 2026131.00135.25+3.24%135.25130.104,800
08 Oct 2026129.60129.600.00%129.60129.601,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research