AnandRathi

Savy Infra and Logistics Ltd Historical Performance

Last Updated Date: 22 Sept 2026
136.90
-1.50 (-1.08%)

Stock Price Trend of Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Share Price History

High:148.70
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026143.00136.90-4.27%143.00134.0086,400
21 Sept 2026138.40138.400.00%138.40138.401,200
18 Sept 2026140.00139.65-0.25%140.00139.652,400
17 Sept 2026132.00137.70+4.32%139.80132.0012,000
16 Sept 2026131.00135.00+3.05%136.25130.004,800
15 Sept 2026140.00135.00-3.57%140.00135.007,200
11 Sept 2026140.00140.000.00%140.00140.002,400
10 Sept 2026141.10141.100.00%141.10141.101,200
09 Sept 2026145.00141.10-2.69%145.00141.104,800
08 Sept 2026148.70144.95-2.52%148.70141.0018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research