AnandRathi

Savera Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
159.95
-1.05 (-0.65%)

Stock Price Trend of Savera Industries Ltd

Savera Industries Ltd Share Price History

High:169.95
Low:156.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026164.90159.95-3.00%164.90158.003,440
17 Sept 2026165.00161.00-2.42%165.95161.004,894
16 Sept 2026161.50164.45+1.83%164.45156.006,205
15 Sept 2026162.80161.50-0.80%167.45160.30571
11 Sept 2026163.25163.70+0.28%166.00163.2513,648
10 Sept 2026167.00167.45+0.27%168.60167.002,196
09 Sept 2026167.45167.60+0.09%169.80164.151,387
08 Sept 2026168.00167.45-0.33%169.00164.155,501
07 Sept 2026168.75166.40-1.39%169.90163.005,584
04 Sept 2026161.50169.00+4.64%169.95161.0527,515

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research