AnandRathi

Savera Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
166.15
+0.85 (+0.51%)

Stock Price Trend of Savera Industries Ltd

Savera Industries Ltd Share Price History

High:178.00
Low:158.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026166.00166.15+0.09%167.00165.052,537
26 Aug 2026169.90165.30-2.71%169.90158.0013,612
25 Aug 2026169.95165.05-2.88%169.95164.10824
24 Aug 2026167.90167.00-0.54%168.00166.001,836
21 Aug 2026169.80165.85-2.33%174.80165.0011,260
20 Aug 2026167.25168.50+0.75%168.80166.003,675
19 Aug 2026178.00166.45-6.49%178.00163.103,320
18 Aug 2026176.00167.20-5.00%176.00162.104,345
17 Aug 2026169.90166.85-1.80%169.90161.901,360
14 Aug 2026161.00166.75+3.57%168.00161.001,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research