AnandRathi

Savera Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹155.30
-4.65 (-2.91%)

Stock Price Trend of Savera Industries Ltd

Savera Industries Ltd Share Price History

High:170.00
Low:153.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026161.75155.30-3.99%161.75155.30715
21 Oct 2026170.00159.95-5.91%170.00153.00488
19 Oct 2026162.00159.90-1.30%162.00157.50279
16 Oct 2026157.10162.00+3.12%162.45157.1053
15 Oct 2026160.00160.000.00%160.00158.808
14 Oct 2026158.80162.45+2.30%163.95155.10523
13 Oct 2026157.00157.05+0.03%158.90153.30507
12 Oct 2026159.60160.35+0.47%163.95157.2029
09 Oct 2026158.80159.65+0.54%162.50155.20622
08 Oct 2026160.70157.45-2.02%160.70155.35873

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research