AnandRathi

Sati Poly Plast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
40.40
-2.10 (-4.94%)

Stock Price Trend of Sati Poly Plast Ltd

Sati Poly Plast Ltd Share Price History

High:48.00
Low:40.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202642.0040.40-3.81%42.0040.403,000
24 Aug 202642.5042.500.00%42.5042.501,500
21 Aug 202644.7544.70-0.11%44.7544.709,000
20 Aug 202644.8542.65-4.91%44.8542.657,500
19 Aug 202642.7544.85+4.91%44.8542.751,000
17 Aug 202642.7542.750.00%42.7542.753,500
13 Aug 202644.9544.950.00%44.9544.95500
12 Aug 202646.0043.70-5.00%46.0043.7011,000
11 Aug 202643.3546.00+6.11%47.5043.3514,000
10 Aug 202648.0045.60-5.00%48.0045.601,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research