AnandRathi

Sathlokhar Synergys E&C Global Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹361.45
-6.75 (-1.83%)

Stock Price Trend of Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Share Price History

High:390.10
Low:358.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026363.00361.45-0.43%369.45361.0510,400
21 Oct 2026375.30368.20-1.89%375.30361.5569,800
19 Oct 2026380.10375.30-1.26%381.00372.158,800
16 Oct 2026380.00380.15+0.04%389.55366.1021,200
15 Oct 2026375.15380.05+1.31%381.00367.0027,200
14 Oct 2026371.75376.80+1.36%386.00371.7518,200
13 Oct 2026363.25371.75+2.34%374.00358.0023,400
12 Oct 2026384.00366.85-4.47%384.00361.0525,800
09 Oct 2026376.15376.20+0.01%381.90375.0027,600
08 Oct 2026388.30374.90-3.45%390.10374.0041,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research