AnandRathi

Sathlokhar Synergys E&C Global Ltd Historical Performance

Last Updated Date: 27 Aug 2026
407.75
-25.80 (-5.95%)

Stock Price Trend of Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Share Price History

High:439.00
Low:295.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026433.55407.75-5.95%433.55405.0051,200
26 Aug 2026427.95433.55+1.31%439.00408.501,56,600
25 Aug 2026394.00420.00+6.60%423.90383.401,47,200
24 Aug 2026365.05396.75+8.68%410.00360.002,27,400
21 Aug 2026352.55363.00+2.96%369.00352.5523,000
20 Aug 2026364.00355.70-2.28%375.00349.5025,200
19 Aug 2026350.00365.15+4.33%370.00349.2073,000
18 Aug 2026353.10350.10-0.85%364.90350.0092,800
17 Aug 2026304.50353.30+16.03%358.00303.001,49,400
14 Aug 2026309.85304.50-1.73%311.50295.5052,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research