AnandRathi

Sathlokhar Synergys E&C Global Ltd Historical Performance

Last Updated Date: 21 Sept 2026
397.00
-16.20 (-3.92%)

Stock Price Trend of Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Share Price History

High:444.00
Low:380.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026423.00413.20-2.32%423.00411.3067,600
17 Sept 2026418.70419.00+0.07%429.95415.6023,000
16 Sept 2026411.65419.15+1.82%425.00405.051,28,400
15 Sept 2026429.05417.10-2.79%433.00410.0069,000
11 Sept 2026438.95428.35-2.41%438.95422.0056,000
10 Sept 2026429.90437.55+1.78%444.00423.001,71,600
09 Sept 2026399.55422.90+5.84%427.00380.001,00,600
08 Sept 2026397.00394.30-0.68%402.50388.1051,000
07 Sept 2026408.75399.85-2.18%408.75390.0539,600
04 Sept 2026400.00400.60+0.15%405.95393.1024,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research