AnandRathi

Sat Kartar Life Ltd Historical Performance

Last Updated Date: 04 Sept 2026
116.70
-1.50 (-1.27%)

Stock Price Trend of Sat Kartar Life Ltd

Sat Kartar Life Ltd Share Price History

High:154.00
Low:115.95
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026118.40116.70-1.44%118.40115.9528,800
03 Sept 2026121.95118.20-3.08%126.00117.5538,400
02 Sept 2026117.80121.70+3.31%122.00116.1024,000
01 Sept 2026126.00116.90-7.22%126.00116.0060,800
31 Aug 2026137.10125.40-8.53%137.10120.0070,400
28 Aug 2026136.70139.00+1.68%142.00136.657,200
27 Aug 2026139.00136.65-1.69%148.40133.6031,200
26 Aug 2026133.45135.70+1.69%154.00133.451,15,200
25 Aug 2026124.60133.45+7.10%134.80121.7055,200
24 Aug 2026116.05121.35+4.57%123.70116.0520,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research