AnandRathi

Sat Kartar Life Ltd Historical Performance

Last Updated Date: 18 Sept 2026
142.90
+3.75 (+2.69%)

Stock Price Trend of Sat Kartar Life Ltd

Sat Kartar Life Ltd Share Price History

High:159.20
Low:110.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026143.00142.90-0.07%146.90142.0032,800
17 Sept 2026147.45139.15-5.63%147.50134.9030,400
16 Sept 2026150.80143.30-4.97%150.80140.0029,600
15 Sept 2026147.00144.85-1.46%159.20135.001,40,000
11 Sept 2026137.00145.20+5.99%148.00135.251,64,800
10 Sept 2026117.00131.20+12.14%133.30116.0079,200
09 Sept 2026118.00116.40-1.36%119.90113.0038,400
08 Sept 2026116.05117.00+0.82%117.00110.3020,800
07 Sept 2026118.00116.05-1.65%118.15116.0515,200
04 Sept 2026118.40116.70-1.44%118.40115.9528,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research