AnandRathi

Sat Kartar Life Ltd Historical Performance

Last Updated Date: 27 Aug 2026
136.65
+0.95 (+0.70%)

Stock Price Trend of Sat Kartar Life Ltd

Sat Kartar Life Ltd Share Price History

High:154.00
Low:112.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026139.00136.65-1.69%148.40133.6031,200
26 Aug 2026133.45135.70+1.69%154.00133.451,15,200
25 Aug 2026124.60133.45+7.10%134.80121.7055,200
24 Aug 2026116.05121.35+4.57%123.70116.0520,000
21 Aug 2026116.05116.10+0.04%117.00112.0022,400
20 Aug 2026118.95117.00-1.64%118.95116.0010,400
19 Aug 2026120.90116.80-3.39%120.90115.5522,400
18 Aug 2026122.00121.05-0.78%122.00118.0010,400
17 Aug 2026119.00122.00+2.52%122.50119.009,600
14 Aug 2026121.15121.00-0.12%121.15121.0011,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research