AnandRathi

Sat Kartar Life Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹130.45
-6.85 (-4.99%)

Stock Price Trend of Sat Kartar Life Ltd

Sat Kartar Life Ltd Share Price History

High:149.45
Low:126.15
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026132.40130.45-1.47%134.00130.4522,400
22 Oct 2026129.05137.30+6.39%137.65126.2529,600
21 Oct 2026128.40131.15+2.14%131.50126.7524,800
19 Oct 2026133.50131.85-1.24%139.00128.409,600
16 Oct 2026130.30133.40+2.38%139.35126.151,24,800
15 Oct 2026138.00132.75-3.80%138.00132.7572,800
14 Oct 2026136.50139.70+2.34%141.60135.9038,400
13 Oct 2026147.00136.40-7.21%149.45136.251,44,000
12 Oct 2026133.95143.40+7.05%143.40133.0050,400
09 Oct 2026141.15136.60-3.22%141.55136.601,47,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research