AnandRathi

Sanstar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
109.90
-0.25 (-0.23%)

Stock Price Trend of Sanstar Ltd

Sanstar Ltd Share Price History

High:112.55
Low:104.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026110.05109.90-0.14%110.65108.052,937
26 Aug 2026107.50110.15+2.47%110.30107.1512,695
25 Aug 2026105.95107.90+1.84%108.50105.556,833
24 Aug 2026105.15106.35+1.14%108.80105.0518,063
21 Aug 2026104.80105.95+1.10%107.35104.8010,694
20 Aug 2026106.35105.45-0.85%107.00105.3010,633
19 Aug 2026108.70106.10-2.39%108.95105.602,36,794
18 Aug 2026108.25107.45-0.74%109.95107.0014,662
17 Aug 2026110.60109.65-0.86%111.55108.003,67,486
14 Aug 2026110.90111.30+0.36%112.55106.5523,457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research