AnandRathi

Sanghvi Movers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
448.00
-10.30 (-2.25%)

Stock Price Trend of Sanghvi Movers Ltd

Sanghvi Movers Ltd Share Price History

High:532.40
Low:442.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026459.25448.00-2.45%459.25442.1028,966
26 Aug 2026456.90458.30+0.31%461.10446.0022,576
25 Aug 2026461.60459.20-0.52%470.70449.3040,575
24 Aug 2026476.45466.90-2.00%476.45448.6547,670
21 Aug 2026490.60480.85-1.99%494.00477.9533,230
20 Aug 2026498.15490.60-1.52%507.35488.5020,037
19 Aug 2026532.40499.05-6.26%532.40491.0057,839
18 Aug 2026509.05521.05+2.36%522.50507.8027,087
17 Aug 2026489.00509.05+4.10%511.05481.0527,715
14 Aug 2026496.35488.55-1.57%504.30487.0026,153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research