AnandRathi

Sanghvi Movers Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹332.75
-6.15 (-1.81%)

Stock Price Trend of Sanghvi Movers Ltd

Sanghvi Movers Ltd Share Price History

High:428.30
Low:332.25
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026347.15338.90-2.38%348.95334.8513,132
19 Oct 2026340.05347.15+2.09%351.55332.2524,965
16 Oct 2026355.20345.75-2.66%355.20338.7534,197
15 Oct 2026371.70350.55-5.69%371.80349.3522,560
14 Oct 2026380.90371.65-2.43%387.00368.0018,904
13 Oct 2026390.00382.35-1.96%390.65372.7013,042
12 Oct 2026396.00391.80-1.06%404.90390.0014,070
09 Oct 2026390.05393.25+0.82%398.25379.3030,732
08 Oct 2026411.90390.35-5.23%412.00384.9033,298
07 Oct 2026428.30411.65-3.89%428.30408.5015,491

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research