AnandRathi

Sanghvi Movers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
430.45
+10.85 (+2.59%)

Stock Price Trend of Sanghvi Movers Ltd

Sanghvi Movers Ltd Share Price History

High:470.40
Low:395.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026418.15430.45+2.94%434.15415.0033,075
17 Sept 2026419.85419.60-0.06%421.40412.7014,295
16 Sept 2026403.75408.95+1.29%411.65395.1020,772
15 Sept 2026426.10401.50-5.77%437.35400.5042,701
11 Sept 2026430.15427.25-0.67%432.05420.5519,166
10 Sept 2026442.70434.00-1.97%444.90432.4013,366
09 Sept 2026443.05442.70-0.08%450.20437.7012,806
08 Sept 2026436.00442.00+1.38%445.70429.1029,392
07 Sept 2026439.15440.80+0.38%443.65435.0016,087
04 Sept 2026455.00439.05-3.51%470.40437.4042,990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research