AnandRathi

Sangal Papers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
195.50
-3.80 (-1.91%)

Stock Price Trend of Sangal Papers Ltd

Sangal Papers Ltd Share Price History

High:207.70
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026189.50195.50+3.17%199.00189.352,631
18 Sept 2026180.60199.30+10.35%199.30180.60570
17 Sept 2026189.95189.950.00%189.95189.955
11 Sept 2026189.95189.950.00%189.95188.00176
10 Sept 2026200.00189.05-5.47%207.70188.65603
09 Sept 2026191.25197.90+3.48%197.90191.25300
08 Sept 2026182.15191.25+5.00%191.25180.00465
04 Sept 2026180.55182.15+0.89%197.00180.554
02 Sept 2026199.50190.00-4.76%199.50189.55188
01 Sept 2026188.65199.50+5.75%201.00188.50300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research