AnandRathi

Sangal Papers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
189.00
+8.15 (+4.51%)

Stock Price Trend of Sangal Papers Ltd

Sangal Papers Ltd Share Price History

High:212.00
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026189.00189.000.00%189.00189.0018
26 Aug 2026180.00180.85+0.47%180.85180.0040
25 Aug 2026192.55185.15-3.84%195.00185.1557
24 Aug 2026190.50192.55+1.08%200.10190.45362
21 Aug 2026201.35200.10-0.62%201.35200.10308
20 Aug 2026205.90210.60+2.28%212.00205.90401
19 Aug 2026201.50204.55+1.51%204.55200.00379
18 Aug 2026211.95204.45-3.54%211.95201.101,163
17 Aug 2026192.90202.50+4.98%202.50192.901,942
14 Aug 2026189.90192.90+1.58%192.90189.901,774

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research