AnandRathi

Sangal Papers Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹187.05
-2.65 (-1.40%)

Stock Price Trend of Sangal Papers Ltd

Sangal Papers Ltd Share Price History

High:198.00
Low:180.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026189.70187.05-1.40%189.70187.05671
21 Oct 2026189.00189.70+0.37%189.70182.05965
19 Oct 2026197.00189.60-3.76%197.00181.00457
16 Oct 2026198.00197.85-0.08%198.00197.0018
13 Oct 2026180.60180.20-0.22%181.00180.05111
12 Oct 2026180.00180.60+0.33%183.00180.00178
09 Oct 2026184.00184.000.00%184.00184.005
08 Oct 2026183.00182.90-0.05%183.00182.80300
07 Oct 2026185.70186.25+0.30%188.00185.7086
06 Oct 2026192.00193.70+0.89%194.90190.30252

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research