AnandRathi

Sandhar Technologies Limited Historical Performance

Last Updated Date: 22 Oct 2026
₹476.80
-7.10 (-1.47%)

Stock Price Trend of Sandhar Technologies Limited

Sandhar Technologies Limited Share Price History

High:565.50
Low:475.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026480.05476.80-0.68%487.90475.007,284
21 Oct 2026518.45483.90-6.66%520.60480.9019,393
19 Oct 2026550.05520.85-5.31%550.05518.205,445
16 Oct 2026533.10537.75+0.87%549.60526.853,442
15 Oct 2026542.05533.70-1.54%542.05531.752,725
14 Oct 2026542.10539.70-0.44%546.35532.302,709
13 Oct 2026536.75531.40-1.00%536.75522.555,449
12 Oct 2026528.00534.10+1.16%548.85528.0010,842
09 Oct 2026533.90530.85-0.57%538.60525.406,493
08 Oct 2026561.30534.35-4.80%565.50531.308,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research