AnandRathi

Samrat Pharmachem Ltd Historical Performance

Last Updated Date: 17 Sept 2026
229.30
+6.10 (+2.73%)

Stock Price Trend of Samrat Pharmachem Ltd

Samrat Pharmachem Ltd Share Price History

High:239.00
Low:211.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026222.80229.30+2.92%229.60222.75342
16 Sept 2026223.50223.20-0.13%223.50211.851,002
15 Sept 2026227.95221.90-2.65%236.50221.50418
11 Sept 2026231.50227.15-1.88%231.50220.001,679
10 Sept 2026230.00231.50+0.65%233.45224.05407
09 Sept 2026219.55228.25+3.96%238.00219.55593
08 Sept 2026224.15230.80+2.97%235.00224.151,173
07 Sept 2026231.00229.90-0.48%231.00228.00638
04 Sept 2026230.60231.50+0.39%237.50230.00465
03 Sept 2026226.20236.85+4.71%239.00226.20970

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research