AnandRathi

Samrat Pharmachem Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹288.10
+15.95 (+5.86%)

Stock Price Trend of Samrat Pharmachem Ltd

Samrat Pharmachem Ltd Share Price History

High:294.00
Low:230.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026278.00288.10+3.63%294.00277.957,733
21 Oct 2026271.90272.15+0.09%283.00265.704,073
19 Oct 2026254.20270.15+6.27%279.60254.209,287
16 Oct 2026238.80254.20+6.45%254.20237.009,266
15 Oct 2026241.90231.10-4.46%241.90230.001,165
14 Oct 2026230.60237.45+2.97%244.95230.601,636
13 Oct 2026235.15233.10-0.87%239.95232.50296
12 Oct 2026245.00242.00-1.22%245.00239.00751
09 Oct 2026243.95233.15-4.43%249.80230.003,395
08 Oct 2026240.00235.85-1.73%240.00232.05740

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research