AnandRathi

Samrat Pharmachem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
245.60
+2.45 (+1.01%)

Stock Price Trend of Samrat Pharmachem Ltd

Samrat Pharmachem Ltd Share Price History

High:254.95
Low:226.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.80245.60-0.49%246.80235.50249
26 Aug 2026247.90243.15-1.92%247.90236.05602
25 Aug 2026254.95236.95-7.06%254.95235.001,762
24 Aug 2026238.00245.80+3.28%247.50238.00433
21 Aug 2026243.00242.70-0.12%247.00242.00541
20 Aug 2026236.35237.05+0.30%238.50230.60799
19 Aug 2026230.40236.35+2.58%238.50229.10506
18 Aug 2026234.50235.60+0.47%237.00226.05554
17 Aug 2026238.50229.30-3.86%238.50229.00856
14 Aug 2026248.50231.20-6.96%249.90228.353,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research