AnandRathi

Sammaan Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
146.95
-2.50 (-1.67%)

Stock Price Trend of Sammaan Capital Ltd

Sammaan Capital Ltd Share Price History

High:163.05
Low:144.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026149.45146.95-1.67%150.60146.003,13,325
26 Aug 2026151.00149.45-1.03%152.70149.051,41,680
25 Aug 2026149.75149.95+0.13%151.20149.002,36,881
24 Aug 2026151.35149.50-1.22%153.35148.901,69,281
21 Aug 2026150.00150.40+0.27%152.10149.804,05,876
20 Aug 2026154.05150.30-2.43%155.40149.607,47,101
19 Aug 2026151.90153.65+1.15%158.50150.5011,90,411
18 Aug 2026154.30149.90-2.85%154.30144.9014,76,865
17 Aug 2026152.15153.35+0.79%156.00150.004,92,537
14 Aug 2026159.80152.45-4.60%163.05152.0010,23,033

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research