AnandRathi

Samkrg Pistons & Rings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹107.75
-1.45 (-1.33%)

Stock Price Trend of Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd Share Price History

High:116.85
Low:106.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026116.85109.20-6.55%116.85106.555,522
21 Oct 2026111.95110.05-1.70%111.95108.005,091
19 Oct 2026109.00106.95-1.88%109.00106.654,931
16 Oct 2026109.60110.15+0.50%112.40109.001,009
15 Oct 2026110.45109.70-0.68%111.45108.60350
14 Oct 2026111.90110.45-1.30%111.90110.15957
13 Oct 2026112.00110.75-1.12%112.00107.251,637
12 Oct 2026112.05108.60-3.08%112.05108.35342
09 Oct 2026108.95110.95+1.84%111.90107.002,808
08 Oct 2026109.85108.75-1.00%112.95108.102,170

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research