AnandRathi

Samhi Hotels Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹145.85
-1.25 (-0.85%)

Stock Price Trend of Samhi Hotels Ltd

Samhi Hotels Ltd Share Price History

High:151.15
Low:141.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026146.00147.10+0.75%147.55143.0049,244
19 Oct 2026145.95146.45+0.34%148.55145.6533,184
16 Oct 2026145.80148.10+1.58%148.60144.3028,530
15 Oct 2026144.50145.30+0.55%146.15143.1021,898
14 Oct 2026144.30144.05-0.17%145.45143.5031,825
13 Oct 2026144.40144.45+0.03%145.50142.2522,089
12 Oct 2026142.00143.95+1.37%145.10142.0012,999
09 Oct 2026143.95142.00-1.35%144.30141.0047,904
08 Oct 2026147.55143.85-2.51%149.85143.5027,257
07 Oct 2026149.05147.15-1.27%151.15146.1045,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research