AnandRathi

Samhi Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
157.55
-1.50 (-0.94%)

Stock Price Trend of Samhi Hotels Ltd

Samhi Hotels Ltd Share Price History

High:166.00
Low:157.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026160.10157.55-1.59%160.25157.1088,715
26 Aug 2026157.00159.05+1.31%160.55157.009,22,408
25 Aug 2026158.55158.60+0.03%160.20158.054,95,114
24 Aug 2026160.05159.65-0.25%161.35158.656,13,047
21 Aug 2026160.40159.65-0.47%160.65158.8553,642
20 Aug 2026161.00160.35-0.40%162.35160.2529,347
19 Aug 2026161.80159.50-1.42%161.80158.5542,723
18 Aug 2026159.00160.05+0.66%161.05158.5046,318
17 Aug 2026161.05159.45-0.99%162.00157.203,10,305
14 Aug 2026164.60163.80-0.49%166.00163.2011,629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research