AnandRathi

Samhi Hotels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
157.20
-3.20 (-2.00%)

Stock Price Trend of Samhi Hotels Ltd

Samhi Hotels Ltd Share Price History

High:172.55
Low:146.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026159.35157.20-1.35%161.95156.0092,685
16 Sept 2026151.85160.40+5.63%164.10146.252,58,787
15 Sept 2026156.75152.85-2.49%158.75152.4088,006
11 Sept 2026160.00157.30-1.69%160.05156.1091,662
10 Sept 2026151.85160.20+5.50%172.55151.5010,23,838
09 Sept 2026156.25152.55-2.37%156.40152.0081,891
08 Sept 2026155.90156.00+0.06%157.90153.507,85,230
07 Sept 2026151.90155.95+2.67%157.35148.602,47,838
04 Sept 2026152.60153.90+0.85%155.00152.4563,364
03 Sept 2026150.45152.70+1.50%153.40150.452,30,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research