AnandRathi

Sambandam Spinning Mills Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹105.00
-0.75 (-0.71%)

Stock Price Trend of Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd Share Price History

High:111.25
Low:99.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026105.00105.000.00%105.00104.50104
19 Oct 2026105.75105.750.00%105.75105.55291
16 Oct 2026101.70100.75-0.93%101.70100.55130
15 Oct 2026101.70101.700.00%101.70101.7011
13 Oct 202699.40101.70+2.31%103.0099.4021
12 Oct 2026109.95101.15-8.00%109.95101.003
08 Oct 2026105.50105.45-0.05%105.50105.45556
07 Oct 2026101.30111.00+9.58%111.00101.25351
01 Oct 2026107.00106.40-0.56%107.00106.0570
30 Sept 2026111.00111.25+0.23%111.25111.00330

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research