AnandRathi

Sambandam Spinning Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
104.05
-5.45 (-4.98%)

Stock Price Trend of Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd Share Price History

High:125.95
Low:104.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026105.20104.05-1.09%105.20104.05491
16 Sept 2026111.65109.50-1.93%111.65109.5016
11 Sept 2026110.05109.30-0.68%110.05109.25430
10 Sept 2026115.00115.000.00%115.00115.00100
09 Sept 2026116.70115.00-1.46%119.10115.00358
08 Sept 2026120.05119.70-0.29%120.05119.70125
07 Sept 2026125.95125.950.00%125.95125.951
04 Sept 2026120.00120.000.00%120.00120.0013
03 Sept 2026110.40116.15+5.21%119.95110.2072
02 Sept 2026112.00115.00+2.68%115.00111.95462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research