AnandRathi

Sambandam Spinning Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.60
-0.30 (-0.24%)

Stock Price Trend of Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd Share Price History

High:164.00
Low:97.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026129.00123.60-4.19%129.00120.0084
26 Aug 2026126.10123.90-1.74%128.45123.9072
25 Aug 2026142.05133.90-5.74%142.05133.90910
24 Aug 2026164.00142.55-13.08%164.00136.107,319
21 Aug 2026144.00151.20+5.00%151.20142.009,030
20 Aug 2026115.80126.00+8.81%126.00115.805,254
19 Aug 2026109.05105.00-3.71%110.0097.601,204
17 Aug 2026110.50109.00-1.36%110.50109.002
13 Aug 2026103.00103.000.00%103.00103.001
12 Aug 2026103.00103.000.00%103.00103.003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research