AnandRathi

Sai Parenterals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
520.90
-10.00 (-1.88%)

Stock Price Trend of Sai Parenterals Ltd

Sai Parenterals Ltd Share Price History

High:575.75
Low:505.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026511.00520.90+1.94%531.90505.0017,612
26 Aug 2026574.00530.90-7.51%575.75528.8064,159
25 Aug 2026526.00526.60+0.11%531.65517.4029,348
24 Aug 2026543.20529.35-2.55%543.20526.6013,894
21 Aug 2026541.40541.400.00%544.75538.403,019
20 Aug 2026549.95542.80-1.30%549.95540.953,765
19 Aug 2026543.85540.25-0.66%546.80539.405,860
18 Aug 2026552.05541.55-1.90%553.85540.402,514
17 Aug 2026551.95550.40-0.28%557.00537.4016,115
14 Aug 2026568.95551.90-3.00%568.95550.558,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research