AnandRathi

Sai Parenterals Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹450.90
-17.15 (-3.66%)

Stock Price Trend of Sai Parenterals Ltd

Sai Parenterals Ltd Share Price History

High:522.00
Low:448.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026468.00450.90-3.65%468.00448.0520,904
21 Oct 2026480.70468.05-2.63%486.35462.5012,155
19 Oct 2026483.20483.00-0.04%490.00482.755,170
16 Oct 2026483.05487.10+0.84%492.60481.504,274
15 Oct 2026495.00483.90-2.24%496.25482.857,792
14 Oct 2026496.45495.40-0.21%503.55493.004,568
13 Oct 2026506.10498.35-1.53%506.10493.256,623
12 Oct 2026495.00503.70+1.76%515.00489.5521,118
09 Oct 2026500.65493.15-1.50%508.40489.5010,870
08 Oct 2026522.00500.30-4.16%522.00497.0527,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research