AnandRathi

Sai Capital Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹149.05
+6.25 (+4.38%)

Stock Price Trend of Sai Capital Ltd

Sai Capital Ltd Share Price History

High:168.50
Low:132.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026156.70149.05-4.88%156.75149.0514
21 Oct 2026142.80142.800.00%142.80142.8010
19 Oct 2026147.00132.00-10.20%147.00132.0027
16 Oct 2026148.00147.00-0.68%148.00147.0011
15 Oct 2026144.10144.100.00%144.10144.106
14 Oct 2026154.85144.60-6.62%154.85140.15666
12 Oct 2026168.50164.70-2.26%168.50159.80693
09 Oct 2026148.00148.000.00%148.00148.001
07 Oct 2026147.20144.95-1.53%148.90142.85499
06 Oct 2026160.00156.65-2.09%160.00156.006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research