AnandRathi

Sai Capital Ltd Historical Performance

Last Updated Date: 04 Sept 2026
160.00
-1.00 (-0.62%)

Stock Price Trend of Sai Capital Ltd

Sai Capital Ltd Share Price History

High:172.90
Low:133.55
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026159.00161.00+1.26%161.00150.00313
01 Sept 2026156.70146.95-6.22%156.70146.9528
31 Aug 2026172.90156.75-9.34%172.90153.95355
28 Aug 2026133.55144.45+8.16%144.45133.5513
27 Aug 2026156.20140.95-9.76%156.20140.95179
26 Aug 2026153.00153.10+0.07%154.90150.0037
25 Aug 2026155.45155.450.00%155.45155.451
24 Aug 2026154.35148.40-3.85%159.80148.00680
21 Aug 2026144.60146.00+0.97%146.00144.6015
20 Aug 2026152.00145.00-4.61%152.00145.0023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research