AnandRathi

Sai Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.95
-12.15 (-7.94%)

Stock Price Trend of Sai Capital Ltd

Sai Capital Ltd Share Price History

High:159.80
Low:140.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026156.20140.95-9.76%156.20140.95179
26 Aug 2026153.00153.10+0.07%154.90150.0037
25 Aug 2026155.45155.450.00%155.45155.451
24 Aug 2026154.35148.40-3.85%159.80148.00680
21 Aug 2026144.60146.00+0.97%146.00144.6015
20 Aug 2026152.00145.00-4.61%152.00145.0023
19 Aug 2026140.10156.80+11.92%156.80140.10101
18 Aug 2026146.95149.00+1.40%149.00142.1019
14 Aug 2026152.30149.95-1.54%152.30149.95159
13 Aug 2026149.00152.30+2.21%152.70147.00137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research