AnandRathi

Sai Capital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
158.00
-2.00 (-1.25%)

Stock Price Trend of Sai Capital Ltd

Sai Capital Ltd Share Price History

High:172.00
Low:140.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026160.00158.00-1.25%160.00152.00191
16 Sept 2026154.90160.00+3.29%167.00150.75436
15 Sept 2026152.00155.00+1.97%155.00152.0061
11 Sept 2026158.95158.10-0.53%158.95158.1023
10 Sept 2026163.50160.30-1.96%172.00160.30692
09 Sept 2026153.00146.00-4.58%153.00146.00802
08 Sept 2026150.00153.30+2.20%154.40150.00682
07 Sept 2026160.80145.25-9.67%160.80140.001,047
04 Sept 2026161.50160.00-0.93%161.50160.00203
03 Sept 2026159.00161.00+1.26%161.00150.00313

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research