AnandRathi

Safety Controls & Devices Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹76.10
-2.96 (-3.74%)

Stock Price Trend of Safety Controls & Devices Ltd

Safety Controls & Devices Ltd Share Price History

High:83.00
Low:68.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202673.8579.06+7.05%82.0073.0072,000
16 Oct 202670.0073.85+5.50%77.0070.0076,800
15 Oct 202668.8268.33-0.71%70.9968.0067,200
14 Oct 202668.6071.55+4.30%72.0068.0025,600
13 Oct 202670.1671.04+1.25%71.3470.0020,800
12 Oct 202673.2572.80-0.61%73.2572.804,800
09 Oct 202672.5275.60+4.25%76.0172.528,000
08 Oct 202675.5074.00-1.99%75.5074.008,000
07 Oct 202677.2577.16-0.12%77.9476.2619,200
06 Oct 202681.9080.00-2.32%83.0079.0020,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research