AnandRathi

Safety Controls & Devices Ltd Historical Performance

Last Updated Date: 27 Aug 2026
68.00
-0.68 (-0.99%)

Stock Price Trend of Safety Controls & Devices Ltd

Safety Controls & Devices Ltd Share Price History

High:73.00
Low:54.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.5568.00+3.74%68.2065.5511,200
26 Aug 202667.0068.68+2.51%68.9967.0036,800
25 Aug 202669.5066.96-3.65%69.5066.3825,600
24 Aug 202667.0267.86+1.25%73.0066.511,80,800
21 Aug 202665.0068.44+5.29%69.9064.0775,200
20 Aug 202663.6265.17+2.44%67.9062.501,15,200
19 Aug 202662.0166.01+6.45%67.8560.1160,800
18 Aug 202663.0064.99+3.16%67.4062.3596,000
17 Aug 202665.1066.86+2.70%68.9054.252,75,200
14 Aug 202668.0567.19-1.26%69.0065.1076,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research