AnandRathi

Safety Controls & Devices Ltd Historical Performance

Last Updated Date: 17 Sept 2026
68.20
+5.18 (+8.22%)

Stock Price Trend of Safety Controls & Devices Ltd

Safety Controls & Devices Ltd Share Price History

High:69.00
Low:57.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202664.1568.20+6.31%68.5063.0030,400
16 Sept 202664.8363.02-2.79%66.9962.2011,200
15 Sept 202669.0066.15-4.13%69.0066.1516,000
11 Sept 202663.9668.95+7.80%69.0057.001,13,600
10 Sept 202662.0063.50+2.42%65.0057.2552,800
09 Sept 202663.4963.00-0.77%64.0061.0027,200
08 Sept 202662.0062.12+0.19%63.5061.4919,200
07 Sept 202663.5062.42-1.70%63.5062.0016,000
04 Sept 202664.1063.50-0.94%64.7063.5020,800
03 Sept 202665.9963.50-3.77%65.9963.0020,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research